Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.29	30.22	29.86	29.91	167,165	-0.38(-1.26%)
Dec 29, 2011	29.69	30.35	29.69	30.29	203,079	+0.69(+2.32%)
Dec 28, 2011	30.31	30.31	29.57	29.60	166,891	-0.66(-2.18%)
Dec 27, 2011	29.94	30.36	29.74	30.26	123,172	+0.25(+0.84%)
Dec 23, 2011	30.31	30.31	29.90	30.01	129,169	+0.49(+1.66%)
Dec 21, 2011	29.19	29.66	28.90	29.52	124,589	+0.29(+0.98%)
Dec 20, 2011	28.72	29.33	28.72	29.23	250,008	+1.14(+4.07%)
Dec 19, 2011	28.75	29.10	27.98	28.09	182,617	-0.61(-2.14%)
Dec 16, 2011	28.75	29.51	28.45	28.70	627,498	+0.12(+0.43%)
Dec 15, 2011	28.54	28.84	28.24	28.58	196,527	+0.50(+1.77%)
Dec 14, 2011	28.05	28.56	27.96	28.08	255,319	-0.25(-0.89%)
Dec 13, 2011	29.04	29.48	28.12	28.33	286,865	-0.48(-1.68%)
Dec 12, 2011	28.74	28.88	28.33	28.82	233,283	-0.37(-1.26%)
Dec 09, 2011	28.58	29.32	28.51	29.18	359,094	+0.82(+2.91%)
Dec 08, 2011	28.96	29.37	28.27	28.36	495,817	-0.84(-2.87%)
Dec 07, 2011	28.95	29.63	28.37	29.20	5,015,879	+0.01(+0.05%)
Dec 06, 2011	29.02	29.38	28.77	29.18	423,738	+0.08(+0.28%)
Dec 05, 2011	29.17	29.76	28.78	29.10	453,962	+0.30(+1.04%)
Dec 02, 2011	29.54	29.95	28.58	28.80	1,323,287	-1.46(-4.84%)
Dec 01, 2011	31.04	31.19	30.12	30.27	311,228	-1.01(-3.22%)
Nov 30, 2011	29.93	31.30	29.44	31.27	361,622	+2.51(+8.74%)
Nov 29, 2011	29.14	29.16	28.64	28.76	130,378	-0.34(-1.17%)
Nov 28, 2011	28.89	29.10	28.65	29.10	222,776	+1.12(+4.02%)
Nov 25, 2011	27.98	28.41	27.88	27.98	86,484	-0.04(-0.15%)
Nov 23, 2011	28.82	28.91	27.86	28.02	183,382	-1.08(-3.72%)
Nov 22, 2011	29.19	29.50	28.80	29.10	151,557	-0.08(-0.28%)
Nov 21, 2011	30.05	30.05	28.95	29.18	279,531	-1.28(-4.20%)
Nov 18, 2011	30.01	30.50	29.82	30.46	110,037	+0.50(+1.66%)
Nov 17, 2011	30.23	30.82	29.79	29.97	183,647	-0.18(-0.59%)
Nov 16, 2011	30.38	31.21	30.08	30.14	165,272	-0.56(-1.82%)
Nov 15, 2011	29.92	30.83	29.80	30.70	110,868	+0.65(+2.18%)
Nov 14, 2011	30.64	30.77	29.81	30.05	142,744	-0.72(-2.33%)
Nov 11, 2011	30.50	31.12	30.43	30.76	150,476	+0.65(+2.17%)
Nov 10, 2011	30.08	30.38	29.72	30.11	122,647	+0.50(+1.70%)
Nov 09, 2011	30.93	31.40	29.48	29.61	327,288	-2.16(-6.80%)
Nov 08, 2011	31.33	31.83	30.65	31.77	189,620	+0.69(+2.21%)
Nov 07, 2011	30.65	31.22	30.24	31.08	143,933	+0.46(+1.49%)
Nov 04, 2011	30.46	30.75	30.03	30.62	128,304	-0.14(-0.47%)
Nov 03, 2011	30.07	30.85	29.46	30.76	200,288	+0.88(+2.94%)
Nov 02, 2011	29.33	29.94	28.95	29.89	258,369	+1.09(+3.78%)
Nov 01, 2011	29.45	29.92	28.68	28.80	401,961	-1.48(-4.89%)
Oct 31, 2011	30.58	31.12	30.06	30.28	195,030	-0.62(-2.01%)
Oct 28, 2011	31.13	31.39	30.72	30.90	229,864	-0.27(-0.87%)
Oct 27, 2011	30.39	31.54	29.50	31.17	544,809	+1.74(+5.90%)
Oct 26, 2011	29.18	29.60	28.66	29.43	248,575	+0.74(+2.59%)
Oct 25, 2011	29.71	29.93	28.60	28.69	281,428	-1.08(-3.63%)
Oct 24, 2011	29.75	30.30	29.47	29.77	370,249	+0.09(+0.30%)
Oct 21, 2011	29.28	29.73	28.75	29.68	524,463	+0.93(+3.24%)
Oct 20, 2011	28.02	28.84	27.53	28.75	195,938	+0.84(+3.03%)
Oct 19, 2011	28.78	29.32	27.81	27.91	210,732	-1.14(-3.93%)
Oct 18, 2011	27.48	29.29	27.45	29.05	206,973	+1.74(+6.36%)
Oct 17, 2011	28.16	28.16	27.20	27.31	236,814	-1.13(-3.99%)
Oct 14, 2011	28.28	28.84	27.70	28.45	128,785	+0.33(+1.18%)
Oct 13, 2011	28.47	28.47	27.55	28.12	123,067	-0.60(-2.09%)
Oct 12, 2011	27.99	29.24	27.93	28.72	207,357	+0.94(+3.38%)
Oct 11, 2011	27.23	27.92	26.94	27.78	168,061	+0.28(+1.01%)
Oct 10, 2011	26.83	27.53	26.53	27.50	216,015	+1.18(+4.49%)
Oct 07, 2011	27.62	27.62	26.17	26.32	215,906	-1.18(-4.28%)
Oct 06, 2011	26.97	27.58	26.34	27.49	170,781	+0.84(+3.17%)
Oct 05, 2011	26.57	26.83	26.08	26.65	232,321	+0.07(+0.28%)
Oct 04, 2011	24.56	26.65	24.55	26.58	358,818	+1.86(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.