Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.54	36.85	36.46	36.54	1,730,234	+0.08(+0.22%)
Dec 29, 2011	35.95	36.48	35.85	36.46	2,213,212	+0.77(+2.16%)
Dec 28, 2011	36.15	36.18	35.62	35.69	1,453,976	-0.45(-1.25%)
Dec 27, 2011	36.12	36.25	36.02	36.14	1,346,847	-0.14(-0.39%)
Dec 23, 2011	36.03	36.29	35.89	36.28	1,727,771	+0.64(+1.80%)
Dec 21, 2011	35.48	35.68	35.25	35.64	4,778,825	-0.07(-0.20%)
Dec 20, 2011	35.35	35.76	35.25	35.71	4,424,097	+0.91(+2.61%)
Dec 19, 2011	34.86	35.17	34.74	34.80	4,732,739	+0.03(+0.09%)
Dec 16, 2011	35.02	35.11	34.58	34.77	2,183,239	+0.00(+0.00%)
Dec 15, 2011	34.41	34.87	34.29	34.77	3,451,066	+0.99(+2.93%)
Dec 14, 2011	33.93	34.01	33.64	33.78	3,209,429	-0.51(-1.49%)
Dec 13, 2011	34.80	35.08	34.19	34.29	3,768,753	-0.55(-1.58%)
Dec 12, 2011	35.27	35.32	34.66	34.84	2,082,182	-0.69(-1.94%)
Dec 09, 2011	35.35	35.75	35.31	35.53	3,085,964	+0.70(+2.01%)
Dec 08, 2011	35.43	35.60	34.74	34.83	3,149,299	-0.77(-2.16%)
Dec 07, 2011	35.00	35.75	34.87	35.60	9,722,932	+0.60(+1.71%)
Dec 06, 2011	34.62	35.19	34.51	35.00	2,977,917	+0.76(+2.22%)
Dec 05, 2011	34.74	34.76	34.04	34.24	2,524,937	-0.25(-0.72%)
Dec 02, 2011	34.92	34.99	34.47	34.49	2,492,554	-0.58(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.