Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 36.54 36.85 36.46 36.54 1,730,234 +0.08(+0.22%)
Dec 29, 2011 35.95 36.48 35.85 36.46 2,213,212 +0.77(+2.16%)
Dec 28, 2011 36.15 36.18 35.62 35.69 1,453,976 -0.45(-1.25%)
Dec 27, 2011 36.12 36.25 36.02 36.14 1,346,847 -0.14(-0.39%)
Dec 23, 2011 36.03 36.29 35.89 36.28 1,727,771 +0.64(+1.80%)
Dec 21, 2011 35.48 35.68 35.25 35.64 4,778,825 -0.07(-0.20%)
Dec 20, 2011 35.35 35.76 35.25 35.71 4,424,097 +0.91(+2.61%)
Dec 19, 2011 34.86 35.17 34.74 34.80 4,732,739 +0.03(+0.09%)
Dec 16, 2011 35.02 35.11 34.58 34.77 2,183,239 +0.00(+0.00%)
Dec 15, 2011 34.41 34.87 34.29 34.77 3,451,066 +0.99(+2.93%)
Dec 14, 2011 33.93 34.01 33.64 33.78 3,209,429 -0.51(-1.49%)
Dec 13, 2011 34.80 35.08 34.19 34.29 3,768,753 -0.55(-1.58%)
Dec 12, 2011 35.27 35.32 34.66 34.84 2,082,182 -0.69(-1.94%)
Dec 09, 2011 35.35 35.75 35.31 35.53 3,085,964 +0.70(+2.01%)
Dec 08, 2011 35.43 35.60 34.74 34.83 3,149,299 -0.77(-2.16%)
Dec 07, 2011 35.00 35.75 34.87 35.60 9,722,932 +0.60(+1.71%)
Dec 06, 2011 34.62 35.19 34.51 35.00 2,977,917 +0.76(+2.22%)
Dec 05, 2011 34.74 34.76 34.04 34.24 2,524,937 -0.25(-0.72%)
Dec 02, 2011 34.92 34.99 34.47 34.49 2,492,554 -0.58(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.