Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	50.41	50.82	50.41	50.55	4,205	+0.55(+1.10%)
Dec 29, 2011	49.88	50.29	49.61	50.00	5,264	+0.90(+1.83%)
Dec 28, 2011	50.38	50.38	49.10	49.10	6,247	-1.50(-2.96%)
Dec 27, 2011	50.44	51.10	50.44	50.60	10,838	-0.30(-0.59%)
Dec 23, 2011	50.54	50.98	50.40	50.90	6,746	+1.89(+3.86%)
Dec 21, 2011	49.96	50.07	48.99	49.01	14,798	-1.62(-3.20%)
Dec 20, 2011	50.27	50.93	50.13	50.63	19,597	+1.68(+3.43%)
Dec 19, 2011	49.93	49.93	48.95	48.95	21,919	-0.73(-1.47%)
Dec 16, 2011	50.11	50.40	49.53	49.68	10,038	-0.67(-1.33%)
Dec 15, 2011	50.82	51.46	50.35	50.35	6,702	+2.40(+5.01%)
Dec 14, 2011	48.96	49.32	47.92	47.95	9,476	-0.84(-1.72%)
Dec 13, 2011	50.40	50.40	48.79	48.79	4,013	-1.74(-3.44%)
Dec 12, 2011	51.41	51.41	50.27	50.53	6,753	-3.02(-5.64%)
Dec 09, 2011	53.47	53.57	53.25	53.55	11,339	+1.99(+3.86%)
Dec 08, 2011	52.69	52.69	51.55	51.56	2,925	-1.44(-2.72%)
Dec 07, 2011	52.99	53.00	52.76	53.00	4,710	-0.98(-1.82%)
Dec 06, 2011	53.48	53.98	53.20	53.98	3,956	+0.06(+0.11%)
Dec 05, 2011	54.15	54.15	52.58	53.92	5,074	+0.82(+1.54%)
Dec 02, 2011	54.25	54.25	53.10	53.10	6,770	+0.05(+0.09%)
Dec 01, 2011	53.15	53.95	52.91	53.05	13,907	+0.66(+1.26%)
Nov 30, 2011	53.07	53.16	52.15	52.39	8,345	+2.27(+4.53%)
Nov 29, 2011	49.91	50.85	49.91	50.12	7,323	+0.70(+1.42%)
Nov 28, 2011	50.45	50.67	49.42	49.42	5,402	+2.35(+4.99%)
Nov 25, 2011	47.73	47.73	47.06	47.07	5,272	-0.20(-0.42%)
Nov 23, 2011	48.87	48.87	47.27	47.27	5,219	-1.73(-3.53%)
Nov 22, 2011	48.84	49.45	48.84	49.00	4,971	+0.70(+1.45%)
Nov 21, 2011	49.53	49.53	48.25	48.30	4,532	-1.59(-3.19%)
Nov 18, 2011	50.85	50.85	49.88	49.89	6,860	-0.11(-0.22%)
Nov 17, 2011	51.05	51.17	49.95	50.00	6,386	-2.27(-4.34%)
Nov 16, 2011	52.28	52.89	51.80	52.27	8,096	-1.33(-2.48%)
Nov 15, 2011	53.58	53.76	52.69	53.60	8,638	+0.39(+0.73%)
Nov 14, 2011	53.47	54.12	53.15	53.21	6,785	-0.44(-0.82%)
Nov 11, 2011	53.96	54.15	53.65	53.65	5,620	+1.86(+3.59%)
Nov 10, 2011	51.89	51.89	51.75	51.79	2,416	+1.19(+2.35%)
Nov 09, 2011	51.69	52.01	50.60	50.60	2,645	-4.30(-7.83%)
Nov 08, 2011	55.21	55.40	54.36	54.90	2,089	+1.58(+2.96%)
Nov 07, 2011	54.13	54.13	53.30	53.32	2,501	-0.33(-0.62%)
Nov 04, 2011	54.26	54.37	53.65	53.65	2,414	-1.81(-3.26%)
Nov 03, 2011	54.67	55.92	54.23	55.46	1,883	+4.11(+8.00%)
Nov 02, 2011	51.88	52.47	51.35	51.35	6,702	-0.64(-1.23%)
Nov 01, 2011	51.21	52.18	50.88	51.99	4,179	-2.76(-5.04%)
Oct 31, 2011	55.99	55.99	54.75	54.75	4,679	-1.92(-3.39%)
Oct 28, 2011	56.14	56.95	56.01	56.67	2,350	-0.86(-1.49%)
Oct 27, 2011	57.27	57.79	56.84	57.53	4,646	+4.43(+8.34%)
Oct 26, 2011	54.54	54.54	52.95	53.10	1,740	-0.65(-1.21%)
Oct 25, 2011	54.73	54.86	53.75	53.75	15,715	-0.91(-1.66%)
Oct 24, 2011	53.00	54.75	53.00	54.66	7,286	+2.06(+3.92%)
Oct 21, 2011	52.77	53.00	52.60	52.60	4,318	+2.35(+4.68%)
Oct 20, 2011	50.65	51.00	49.76	50.25	1,955	-0.10(-0.20%)
Oct 19, 2011	51.36	51.73	50.35	50.35	7,220	-2.51(-4.75%)
Oct 18, 2011	50.78	52.86	50.61	52.86	4,329	+1.54(+3.00%)
Oct 17, 2011	51.66	52.00	51.28	51.32	2,992	-1.46(-2.77%)
Oct 14, 2011	52.95	53.31	52.76	52.78	2,223	+1.18(+2.29%)
Oct 13, 2011	50.75	51.60	50.45	51.60	1,070	+0.38(+0.74%)
Oct 12, 2011	50.77	51.35	50.77	51.22	4,260	+1.32(+2.65%)
Oct 11, 2011	49.38	50.45	49.38	49.90	7,559	-1.44(-2.80%)
Oct 10, 2011	50.76	51.35	50.76	51.34	1,504	+3.02(+6.25%)
Oct 07, 2011	49.62	49.62	48.32	48.32	1,563	-0.77(-1.57%)
Oct 06, 2011	49.20	49.20	46.84	49.09	2,697	+2.25(+4.80%)
Oct 05, 2011	46.72	47.65	46.72	46.84	3,907	+1.45(+3.19%)
Oct 04, 2011	45.10	46.13	45.01	45.39	3,805	+0.74(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.