Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.89	27.40	26.73	27.38	4,291,483	+0.41(+1.52%)
Dec 28, 2012	26.71	27.22	26.55	26.97	3,946,574	+0.09(+0.33%)
Dec 27, 2012	27.01	27.14	26.57	26.88	3,521,320	-0.17(-0.63%)
Dec 26, 2012	27.46	27.50	26.97	27.05	2,534,008	-0.38(-1.39%)
Dec 24, 2012	27.50	27.59	27.34	27.43	1,123,597	-0.11(-0.40%)
Dec 21, 2012	27.73	27.81	27.41	27.54	7,267,489	-0.27(-0.97%)
Dec 20, 2012	27.65	27.85	27.60	27.81	3,713,270	+0.22(+0.80%)
Dec 19, 2012	27.84	27.84	27.57	27.59	3,526,243	-0.08(-0.29%)
Dec 18, 2012	27.63	27.88	27.52	27.67	5,386,769	+0.07(+0.25%)
Dec 17, 2012	27.26	27.68	27.26	27.60	4,291,479	+0.41(+1.51%)
Dec 14, 2012	27.12	27.43	27.02	27.19	4,251,593	+0.07(+0.26%)
Dec 13, 2012	27.11	27.24	26.84	27.12	5,717,403	+0.05(+0.18%)
Dec 12, 2012	26.99	27.25	26.90	27.07	13,288,697	-0.20(-0.73%)
Dec 11, 2012	26.79	27.34	26.79	27.27	6,289,802	-0.07(-0.26%)
Dec 10, 2012	27.37	27.64	27.30	27.34	3,102,977	+0.02(+0.07%)
Dec 07, 2012	27.47	27.56	27.22	27.32	3,318,782	-0.08(-0.29%)
Dec 06, 2012	27.46	27.62	27.32	27.40	3,181,561	-0.04(-0.15%)
Dec 05, 2012	27.50	27.60	27.34	27.44	3,047,100	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.