Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.94	14.62	13.94	14.50	41,307	+0.57(+4.09%)
Dec 28, 2012	14.09	14.36	13.91	13.93	32,069	-0.27(-1.90%)
Dec 27, 2012	14.25	14.38	14.11	14.20	17,988	-0.06(-0.42%)
Dec 26, 2012	14.31	14.45	14.20	14.26	29,978	-0.09(-0.63%)
Dec 24, 2012	14.35	14.45	14.28	14.35	16,312	+0.01(+0.07%)
Dec 21, 2012	14.59	14.71	14.34	14.34	167,956	-0.43(-2.91%)
Dec 20, 2012	14.84	14.94	14.33	14.77	33,537	-0.05(-0.34%)
Dec 19, 2012	14.81	14.93	14.71	14.82	50,944	+0.02(+0.14%)
Dec 18, 2012	14.68	14.82	14.26	14.80	67,321	+0.15(+1.02%)
Dec 17, 2012	14.59	14.76	14.40	14.65	69,156	+0.10(+0.69%)
Dec 14, 2012	14.60	14.79	14.26	14.55	75,125	-0.06(-0.41%)
Dec 13, 2012	14.82	14.82	14.40	14.61	25,377	-0.22(-1.48%)
Dec 12, 2012	15.09	15.09	14.71	14.83	30,577	-0.18(-1.20%)
Dec 11, 2012	15.08	15.08	14.95	15.01	30,791	+0.00(+0.00%)
Dec 10, 2012	14.89	15.03	14.82	15.01	23,408	+0.13(+0.87%)
Dec 07, 2012	14.97	14.98	14.75	14.88	14,680	-0.04(-0.27%)
Dec 06, 2012	14.83	14.94	14.58	14.92	14,997	+0.04(+0.27%)
Dec 05, 2012	14.92	14.95	14.76	14.88	20,290	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.