Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.15	29.61	28.03	29.46	266,940	+1.43(+5.10%)
Dec 28, 2012	28.71	28.89	27.81	28.03	492,071	-0.95(-3.28%)
Dec 27, 2012	29.04	29.16	28.93	28.98	1,349,310	-0.04(-0.14%)
Dec 26, 2012	29.22	29.41	28.96	29.02	477,647	-0.01(-0.03%)
Dec 24, 2012	29.22	29.44	29.00	29.03	258,982	-0.18(-0.62%)
Dec 21, 2012	29.34	29.53	29.00	29.21	765,005	-0.59(-1.98%)
Dec 20, 2012	29.88	30.25	29.62	29.80	241,303	-0.14(-0.47%)
Dec 19, 2012	29.93	30.36	29.62	29.94	344,994	+0.00(+0.00%)
Dec 18, 2012	28.88	30.13	28.83	29.94	532,138	+0.77(+2.64%)
Dec 17, 2012	29.60	29.81	29.00	29.17	405,979	-0.31(-1.05%)
Dec 14, 2012	29.40	29.60	29.00	29.48	436,154	+0.14(+0.48%)
Dec 13, 2012	29.63	30.11	28.90	29.34	469,319	-1.21(-3.96%)
Dec 12, 2012	30.60	30.73	30.18	30.55	411,491	-0.07(-0.23%)
Dec 11, 2012	29.58	30.71	29.30	30.62	663,170	+1.18(+4.00%)
Dec 10, 2012	28.88	29.53	28.88	29.44	332,125	+0.54(+1.88%)
Dec 07, 2012	28.62	29.24	28.44	28.90	307,859	+0.46(+1.62%)
Dec 06, 2012	28.44	28.54	27.64	28.44	598,347	-0.13(-0.46%)
Dec 05, 2012	28.70	28.76	28.19	28.57	430,752	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.