Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.03	35.65	33.46	35.57	2,006,623	+1.51(+4.44%)
Dec 28, 2012	33.47	34.55	33.03	34.05	1,462,257	+0.32(+0.95%)
Dec 27, 2012	34.63	34.75	32.33	33.73	2,636,095	-0.83(-2.41%)
Dec 26, 2012	34.60	35.33	34.27	34.57	1,281,271	-0.03(-0.10%)
Dec 24, 2012	34.69	35.40	34.55	34.60	1,105,206	-0.01(-0.04%)
Dec 21, 2012	33.41	34.65	32.71	34.61	3,004,120	+0.27(+0.80%)
Dec 20, 2012	34.25	34.78	33.82	34.34	2,274,166	+0.07(+0.19%)
Dec 19, 2012	35.08	35.36	33.41	34.27	3,079,002	-0.23(-0.68%)
Dec 18, 2012	32.95	34.64	32.70	34.51	4,343,943	+2.32(+7.21%)
Dec 17, 2012	30.96	32.45	30.96	32.19	2,592,264	+1.65(+5.39%)
Dec 14, 2012	30.19	31.03	30.15	30.54	1,176,160	-0.18(-0.59%)
Dec 13, 2012	31.41	31.61	30.33	30.72	1,574,770	-0.51(-1.62%)
Dec 12, 2012	32.07	32.17	30.87	31.23	2,000,709	-0.16(-0.51%)
Dec 11, 2012	31.00	31.39	30.81	31.39	1,602,484	+0.63(+2.04%)
Dec 10, 2012	30.45	31.04	30.42	30.76	1,508,781	+0.35(+1.16%)
Dec 07, 2012	30.41	30.73	29.90	30.41	1,667,935	+0.71(+2.40%)
Dec 06, 2012	29.33	29.90	29.01	29.69	1,359,174	+0.61(+2.09%)
Dec 05, 2012	29.56	29.85	28.92	29.09	1,649,841	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.