Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.05	28.77	27.94	28.72	10,369,753	+0.56(+2.00%)
Dec 28, 2012	28.34	28.43	28.07	28.16	7,015,217	-0.49(-1.71%)
Dec 27, 2012	28.69	28.74	28.25	28.65	9,472,309	-0.09(-0.32%)
Dec 26, 2012	28.71	28.90	28.52	28.74	7,627,622	+0.16(+0.55%)
Dec 24, 2012	28.62	28.69	28.52	28.58	4,679,430	-0.16(-0.55%)
Dec 21, 2012	28.86	28.97	28.47	28.74	17,761,794	-0.35(-1.20%)
Dec 20, 2012	28.62	29.16	28.61	29.09	13,303,523	+0.43(+1.50%)
Dec 19, 2012	28.93	29.29	28.62	28.66	11,956,942	-0.16(-0.55%)
Dec 18, 2012	27.38	29.05	27.34	28.81	20,028,290	+1.04(+3.76%)
Dec 17, 2012	27.73	27.88	27.48	27.77	9,690,230	+0.12(+0.45%)
Dec 14, 2012	27.25	27.80	27.18	27.65	15,585,094	-0.10(-0.36%)
Dec 13, 2012	28.14	28.20	27.57	27.75	10,091,516	-0.45(-1.59%)
Dec 12, 2012	28.30	28.45	28.08	28.19	10,455,096	+0.05(+0.18%)
Dec 11, 2012	27.97	28.26	27.81	28.14	9,365,549	+0.27(+0.98%)
Dec 10, 2012	27.99	28.23	27.84	27.87	8,452,685	-0.10(-0.36%)
Dec 07, 2012	27.88	28.10	27.75	27.97	9,917,299	+0.17(+0.60%)
Dec 06, 2012	27.61	27.86	27.48	27.80	12,708,169	+0.07(+0.24%)
Dec 05, 2012	27.47	27.81	27.32	27.74	12,258,107	+0.36(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.