Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	57.78	58.74	57.78	58.44	31,144	+0.09(+0.15%)
Dec 28, 2012	58.84	58.90	58.12	58.35	15,220	-0.80(-1.35%)
Dec 27, 2012	58.90	59.26	58.64	59.15	22,722	+0.18(+0.31%)
Dec 26, 2012	58.62	59.12	58.62	58.97	35,736	+1.56(+2.72%)
Dec 24, 2012	57.02	57.57	57.02	57.41	10,170	-0.03(-0.05%)
Dec 21, 2012	57.42	57.59	57.20	57.44	23,240	-0.51(-0.88%)
Dec 20, 2012	57.88	58.36	57.74	57.95	16,442	+0.12(+0.21%)
Dec 19, 2012	57.10	57.89	57.06	57.83	21,737	+1.03(+1.81%)
Dec 18, 2012	56.48	57.00	56.44	56.80	23,499	+0.65(+1.16%)
Dec 17, 2012	56.12	56.58	56.00	56.15	16,419	-0.11(-0.20%)
Dec 14, 2012	55.50	56.31	55.50	56.26	21,636	+1.15(+2.09%)
Dec 13, 2012	55.62	55.85	54.92	55.11	5,059	-0.74(-1.32%)
Dec 12, 2012	56.20	56.22	55.64	55.85	52,319	+0.61(+1.10%)
Dec 11, 2012	55.02	55.27	54.93	55.24	28,223	+0.40(+0.73%)
Dec 10, 2012	55.26	55.30	54.80	54.84	15,174	-0.19(-0.34%)
Dec 07, 2012	55.12	55.23	54.88	55.03	7,543	+0.16(+0.29%)
Dec 06, 2012	55.28	55.42	54.72	54.87	27,918	-0.90(-1.61%)
Dec 05, 2012	56.60	56.74	55.68	55.77	23,050	-1.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.