Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.45	26.77	26.45	26.74	809,972	+0.26(+0.99%)
Dec 28, 2012	26.57	26.61	26.48	26.48	831,663	-0.21(-0.80%)
Dec 27, 2012	26.81	26.88	26.58	26.69	1,799,714	-0.01(-0.05%)
Dec 26, 2012	26.78	26.86	26.66	26.71	933,382	-0.08(-0.28%)
Dec 24, 2012	26.88	26.96	26.69	26.78	468,884	-0.08(-0.28%)
Dec 21, 2012	26.92	27.03	26.79	26.86	1,244,193	-0.36(-1.32%)
Dec 20, 2012	27.28	27.28	27.14	27.22	1,267,718	+0.11(+0.41%)
Dec 19, 2012	27.34	27.34	27.09	27.11	1,735,243	-0.08(-0.30%)
Dec 18, 2012	27.19	27.25	27.10	27.19	1,093,817	+0.13(+0.49%)
Dec 17, 2012	26.99	27.09	26.99	27.06	982,690	+0.03(+0.13%)
Dec 14, 2012	26.98	27.10	26.92	27.03	1,554,346	+0.15(+0.54%)
Dec 13, 2012	27.01	27.05	26.84	26.88	840,146	-0.14(-0.51%)
Dec 12, 2012	26.96	27.14	26.92	27.02	1,581,934	+0.19(+0.70%)
Dec 11, 2012	26.85	26.92	26.77	26.83	1,055,356	+0.12(+0.47%)
Dec 10, 2012	26.78	26.83	26.69	26.71	806,541	-0.06(-0.21%)
Dec 07, 2012	26.69	26.77	26.64	26.76	1,408,276	+0.21(+0.81%)
Dec 06, 2012	26.67	26.69	26.48	26.55	892,533	-0.20(-0.75%)
Dec 05, 2012	26.69	26.82	26.63	26.75	1,299,130	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.