Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.26	62.26	62.22	62.23	3,381	-0.02(-0.03%)
Dec 28, 2012	62.26	62.26	62.25	62.25	4,819	+0.00(+0.00%)
Dec 27, 2012	62.24	62.25	62.24	62.25	761	-0.02(-0.03%)
Dec 24, 2012	62.27	62.27	62.27	62.27	3,976	+0.00(+0.00%)
Dec 21, 2012	62.27	62.27	62.27	62.27	843	+0.01(+0.01%)
Dec 20, 2012	62.26	62.26	62.26	62.26	2,048	+0.01(+0.01%)
Dec 19, 2012	62.25	62.25	62.25	62.25	3,805	-0.01(-0.01%)
Dec 18, 2012	62.26	62.26	62.26	62.26	3,770	+0.00(+0.00%)
Dec 17, 2012	62.26	62.26	62.26	62.26	2,047	+0.00(+0.00%)
Dec 14, 2012	62.26	62.26	62.26	62.26	2,253	+0.02(+0.03%)
Dec 11, 2012	62.24	62.24	62.24	62.24	1,686	-0.02(-0.04%)
Dec 06, 2012	62.27	62.27	62.27	62.27	240	+0.00(+0.00%)
Dec 05, 2012	62.27	62.27	62.27	62.27	3,116	+0.00(+0.00%)
Dec 04, 2012	62.27	62.27	62.27	62.27	2,168	+0.01(+0.01%)
Nov 29, 2012	62.26	62.26	62.26	62.26	0	+0.01(+0.01%)
Nov 21, 2012	62.25	62.25	62.25	62.25	1,807	+0.01(+0.01%)
Nov 12, 2012	62.25	62.24	62.24	62.24	963	-0.04(-0.06%)
Nov 09, 2012	62.28	62.28	62.28	62.28	1,445	-0.00(-0.01%)
Nov 08, 2012	62.28	62.28	62.28	62.28	1,349	+0.01(+0.01%)
Nov 06, 2012	62.28	62.28	62.28	62.28	120	-0.01(-0.01%)
Oct 31, 2012	62.28	62.28	62.28	62.28	0	+0.01(+0.01%)
Oct 23, 2012	62.29	62.28	62.28	62.28	12,049	-0.02(-0.04%)
Oct 19, 2012	62.30	62.30	62.30	62.30	2,048	+0.02(+0.04%)
Oct 17, 2012	62.28	62.28	62.28	62.28	0	-0.01(-0.01%)
Oct 15, 2012	62.28	62.28	62.28	62.28	1,204	-0.01(-0.01%)
Oct 12, 2012	62.29	62.29	62.29	62.29	120	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.