Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.12	25.63	25.01	25.62	1,498,902	+0.42(+1.67%)
Dec 28, 2012	25.34	25.41	25.02	25.20	2,522,740	-0.18(-0.70%)
Dec 27, 2012	25.29	25.43	24.91	25.38	1,657,294	+0.12(+0.48%)
Dec 26, 2012	25.57	25.67	25.17	25.26	1,795,540	-0.36(-1.39%)
Dec 24, 2012	25.90	26.32	25.43	25.61	962,727	-0.11(-0.42%)
Dec 21, 2012	25.93	26.03	25.67	25.72	2,833,614	-0.40(-1.53%)
Dec 20, 2012	26.23	26.29	25.78	26.12	1,783,903	+0.02(+0.08%)
Dec 19, 2012	26.32	26.45	26.08	26.10	2,412,757	-0.11(-0.42%)
Dec 18, 2012	26.35	26.48	26.15	26.21	2,654,855	-0.02(-0.07%)
Dec 17, 2012	26.38	26.53	26.09	26.23	2,329,502	-0.16(-0.60%)
Dec 14, 2012	26.57	26.62	26.28	26.38	1,719,396	-0.16(-0.62%)
Dec 13, 2012	26.75	27.03	26.43	26.55	1,416,567	-0.41(-1.51%)
Dec 12, 2012	27.17	27.29	26.89	26.95	2,141,425	-0.17(-0.63%)
Dec 11, 2012	26.91	27.37	26.63	27.12	1,706,360	+0.29(+1.09%)
Dec 10, 2012	26.75	26.85	26.44	26.83	1,417,762	+0.10(+0.37%)
Dec 07, 2012	26.59	26.76	26.23	26.73	1,531,296	+0.17(+0.64%)
Dec 06, 2012	26.41	26.64	26.40	26.56	1,419,722	+0.16(+0.59%)
Dec 05, 2012	26.51	26.61	26.14	26.40	2,602,588	-0.23(-0.86%)
Dec 04, 2012	26.90	26.99	26.15	26.63	2,242,577	-0.81(-2.96%)
Nov 30, 2012	27.62	27.84	27.32	27.45	2,338,668	-0.10(-0.36%)
Nov 29, 2012	27.47	27.73	27.18	27.55	1,377,632	+0.04(+0.16%)
Nov 28, 2012	27.12	27.52	27.12	27.50	1,312,810	+0.17(+0.63%)
Nov 27, 2012	27.37	27.62	27.27	27.33	1,406,236	-0.01(-0.05%)
Nov 26, 2012	27.30	27.47	27.19	27.35	994,908	+0.05(+0.18%)
Nov 23, 2012	26.98	27.30	26.93	27.30	747,475	+0.41(+1.51%)
Nov 21, 2012	26.72	26.93	26.55	26.89	1,545,837	+0.30(+1.13%)
Nov 20, 2012	26.58	26.75	26.34	26.59	1,946,919	-0.10(-0.37%)
Nov 19, 2012	26.50	26.87	26.24	26.69	1,599,690	+0.68(+2.61%)
Nov 16, 2012	25.99	26.36	25.78	26.01	1,487,061	+0.08(+0.30%)
Nov 15, 2012	25.98	26.23	25.74	25.93	1,629,633	-0.10(-0.38%)
Nov 14, 2012	26.39	26.57	25.95	26.03	1,520,402	-0.36(-1.35%)
Nov 13, 2012	26.40	26.77	26.37	26.39	1,434,062	+0.02(+0.08%)
Nov 12, 2012	26.70	26.85	26.27	26.37	1,354,226	-0.19(-0.73%)
Nov 09, 2012	26.44	26.90	26.43	26.56	1,652,448	-0.02(-0.08%)
Nov 08, 2012	26.43	26.82	26.35	26.58	2,408,057	+0.03(+0.11%)
Nov 07, 2012	26.77	26.85	26.37	26.55	2,386,668	-0.41(-1.53%)
Nov 06, 2012	27.11	27.59	26.23	26.97	10,165,853	+1.16(+4.48%)
Nov 05, 2012	25.54	25.93	25.50	25.81	1,964,298	+0.42(+1.66%)
Nov 02, 2012	26.14	26.20	25.31	25.39	2,948,016	-0.54(-2.06%)
Nov 01, 2012	26.29	26.29	25.59	25.93	3,668,366	+0.24(+0.94%)
Oct 31, 2012	26.40	26.43	25.65	25.68	3,017,884	-0.26(-0.99%)
Oct 26, 2012	26.22	25.94	25.94	25.94	3,071,625	-0.16(-0.60%)
Oct 25, 2012	26.56	26.72	26.08	26.10	2,307,978	-0.20(-0.76%)
Oct 24, 2012	26.28	26.63	26.08	26.30	2,212,287	+0.05(+0.19%)
Oct 23, 2012	27.20	27.30	26.23	26.25	3,598,703	-1.62(-5.82%)
Oct 19, 2012	27.91	28.17	27.36	27.87	4,987,201	+0.00(+0.00%)
Oct 18, 2012	27.92	28.05	27.63	27.87	1,974,324	+0.06(+0.23%)
Oct 17, 2012	27.54	28.11	27.30	27.80	2,480,875	+0.41(+1.51%)
Oct 16, 2012	27.39	27.54	27.07	27.39	2,466,048	+0.45(+1.67%)
Oct 15, 2012	27.20	27.35	26.84	26.94	5,307,609	-1.11(-3.94%)
Oct 12, 2012	27.09	28.12	27.02	28.05	3,537,263	+1.06(+3.94%)
Oct 11, 2012	26.90	27.14	26.77	26.98	1,121,175	+0.35(+1.31%)
Oct 10, 2012	26.80	26.92	26.56	26.63	1,203,477	-0.18(-0.67%)
Oct 09, 2012	27.29	27.37	26.74	26.81	1,245,615	-0.46(-1.70%)
Oct 08, 2012	26.94	27.30	26.90	27.27	963,606	+0.33(+1.22%)
Oct 05, 2012	26.86	27.08	26.77	26.95	1,494,639	+0.21(+0.80%)
Oct 04, 2012	26.88	27.12	26.61	26.73	1,549,032	+0.04(+0.13%)
Oct 03, 2012	27.08	27.18	26.55	26.70	1,614,209	-0.28(-1.03%)
Oct 02, 2012	27.07	27.25	26.95	26.98	1,970,654	-0.08(-0.29%)
Oct 01, 2012	27.21	27.22	26.85	27.05	2,292,226	-0.18(-0.67%)
Sep 28, 2012	26.85	27.32	26.74	27.24	1,684,535	+0.36(+1.35%)
Sep 27, 2012	26.76	26.90	26.63	26.87	1,112,400	+0.25(+0.92%)
Sep 26, 2012	26.98	27.09	26.56	26.63	1,279,034	-0.16(-0.59%)
Sep 25, 2012	27.15	27.19	26.76	26.78	1,358,387	-0.41(-1.50%)
Sep 24, 2012	27.11	27.42	27.00	27.19	1,268,935	+0.06(+0.24%)
Sep 21, 2012	27.35	27.53	27.08	27.12	1,404,354	-0.14(-0.50%)
Sep 20, 2012	27.39	27.47	27.05	27.26	1,468,140	-0.14(-0.52%)
Sep 19, 2012	27.12	27.47	26.80	27.40	1,358,391	-0.20(-0.71%)
Sep 18, 2012	27.88	28.00	27.55	27.60	1,049,809	-0.20(-0.73%)
Sep 17, 2012	27.76	28.05	27.64	27.80	2,537,547	-0.71(-2.50%)
Sep 14, 2012	27.95	28.53	27.82	28.52	2,410,180	+0.64(+2.28%)
Sep 13, 2012	27.76	27.97	27.50	27.88	1,420,752	+0.15(+0.54%)
Sep 12, 2012	27.61	27.82	27.39	27.73	2,281,306	+0.21(+0.78%)
Sep 11, 2012	27.17	27.54	26.80	27.52	1,809,778	+0.51(+1.88%)
Sep 10, 2012	26.77	27.13	26.64	27.01	1,701,499	+0.15(+0.56%)
Sep 07, 2012	27.18	27.47	26.83	26.86	1,204,312	-0.22(-0.82%)
Sep 06, 2012	26.64	27.22	26.64	27.08	1,608,959	+0.59(+2.21%)
Sep 05, 2012	26.48	26.58	26.23	26.50	1,110,578	-0.05(-0.19%)
Sep 04, 2012	26.75	26.78	26.28	26.55	1,769,459	-0.22(-0.83%)
Aug 31, 2012	26.87	27.03	26.67	26.77	1,051,103	+0.08(+0.29%)
Aug 30, 2012	26.73	26.83	26.42	26.69	1,652,214	-0.07(-0.27%)
Aug 29, 2012	26.71	26.93	26.59	26.76	1,692,506	-0.12(-0.45%)
Aug 27, 2012	26.89	27.12	26.80	26.88	1,493,995	+0.13(+0.48%)
Aug 24, 2012	26.45	26.75	26.38	26.75	2,134,803	+0.14(+0.54%)
Aug 23, 2012	26.87	26.93	26.50	26.61	1,309,536	-0.33(-1.22%)
Aug 22, 2012	27.15	27.15	26.85	26.94	871,116	-0.17(-0.64%)
Aug 21, 2012	27.33	27.35	27.00	27.11	1,056,972	-0.09(-0.33%)
Aug 20, 2012	27.34	27.34	26.95	27.20	1,654,368	-0.09(-0.31%)
Aug 17, 2012	27.33	27.55	27.10	27.29	1,506,835	+0.00(+0.00%)
Aug 16, 2012	26.96	27.34	26.88	27.29	1,957,052	+0.37(+1.38%)
Aug 15, 2012	26.84	27.12	26.78	26.92	1,524,194	+0.06(+0.21%)
Aug 14, 2012	26.95	27.10	26.75	26.86	1,126,525	+0.04(+0.16%)
Aug 13, 2012	26.96	27.04	26.55	26.82	1,391,234	+0.01(+0.05%)
Aug 10, 2012	26.68	26.83	26.10	26.80	1,614,776	+0.14(+0.51%)
Aug 09, 2012	26.45	27.34	26.35	26.67	2,312,573	+0.24(+0.89%)
Aug 08, 2012	26.28	26.45	26.12	26.43	1,449,131	+0.17(+0.65%)
Aug 07, 2012	26.24	26.40	26.08	26.26	1,834,544	+0.24(+0.93%)
Aug 06, 2012	25.85	26.14	25.76	26.02	2,055,958	+0.28(+1.08%)
Aug 03, 2012	25.63	25.91	25.41	25.74	1,701,446	+0.51(+2.01%)
Aug 02, 2012	25.44	25.49	24.98	25.23	1,870,984	-0.23(-0.90%)
Aug 01, 2012	25.80	25.81	25.44	25.46	1,612,080	-0.10(-0.39%)
Jul 31, 2012	26.05	26.10	25.51	25.56	1,642,985	-0.35(-1.35%)
Jul 30, 2012	25.65	25.95	25.40	25.91	2,254,864	+0.04(+0.14%)
Jul 27, 2012	25.34	25.95	25.30	25.88	2,839,906	+0.66(+2.63%)
Jul 26, 2012	25.05	25.27	24.80	25.21	1,949,334	+0.44(+1.79%)
Jul 25, 2012	25.06	25.11	24.67	24.77	2,211,261	-0.18(-0.72%)
Jul 24, 2012	25.25	25.55	24.78	24.95	3,071,508	-0.16(-0.65%)
Jul 23, 2012	24.98	26.02	24.78	25.11	9,849,718	+0.96(+3.99%)
Jul 20, 2012	23.95	24.33	23.79	24.15	6,551,168	+0.09(+0.36%)
Jul 19, 2012	23.91	24.18	23.72	24.06	4,556,844	+0.32(+1.35%)
Jul 18, 2012	23.66	24.03	23.57	23.74	2,118,018	+0.01(+0.03%)
Jul 17, 2012	23.55	24.10	23.29	23.74	3,892,102	+0.65(+2.83%)
Jul 16, 2012	23.43	23.51	23.04	23.08	1,887,686	-0.40(-1.72%)
Jul 13, 2012	23.39	23.56	23.14	23.49	3,097,449	+0.02(+0.09%)
Jul 12, 2012	23.75	23.84	23.42	23.46	2,136,909	-0.43(-1.79%)
Jul 11, 2012	24.11	24.17	23.61	23.89	1,542,442	-0.13(-0.53%)
Jul 10, 2012	24.38	24.38	23.74	24.02	1,869,491	-0.23(-0.94%)
Jul 09, 2012	24.40	24.56	23.99	24.25	1,658,286	-0.14(-0.56%)
Jul 06, 2012	24.43	24.43	23.99	24.38	1,282,072	-0.14(-0.58%)
Jul 05, 2012	24.23	24.61	24.12	24.53	1,572,597	+0.36(+1.51%)
Jul 03, 2012	24.36	24.48	23.94	24.16	1,201,393	-0.19(-0.79%)
Jul 02, 2012	24.37	24.57	24.12	24.36	1,662,487	+0.19(+0.77%)
Jun 29, 2012	24.01	24.23	23.94	24.17	1,865,443	+0.60(+2.54%)
Jun 28, 2012	22.96	23.64	22.83	23.57	3,058,993	+0.54(+2.36%)
Jun 27, 2012	23.14	23.59	22.99	23.03	6,389,294	-0.50(-2.12%)
Jun 26, 2012	23.74	24.09	23.49	23.53	1,955,550	-0.14(-0.57%)
Jun 25, 2012	24.07	24.07	23.58	23.66	1,863,656	-0.51(-2.10%)
Jun 22, 2012	24.43	24.53	23.94	24.17	1,998,467	-0.06(-0.24%)
Jun 21, 2012	24.79	24.91	24.15	24.23	2,060,571	-0.42(-1.71%)
Jun 20, 2012	24.91	24.91	24.46	24.65	1,795,482	-0.17(-0.69%)
Jun 19, 2012	24.79	25.10	24.64	24.82	1,515,921	+0.24(+0.96%)
Jun 18, 2012	24.51	24.62	24.34	24.58	1,199,696	-0.04(-0.15%)
Jun 15, 2012	24.33	24.68	24.21	24.62	3,413,061	+0.31(+1.29%)
Jun 14, 2012	24.26	24.51	24.13	24.31	2,588,885	+0.15(+0.62%)
Jun 13, 2012	24.46	24.51	24.09	24.16	2,022,648	-0.34(-1.37%)
Jun 12, 2012	24.43	24.53	24.09	24.49	1,370,414	+0.33(+1.36%)
Jun 11, 2012	24.81	24.84	24.13	24.16	1,922,932	-0.46(-1.85%)
Jun 08, 2012	24.96	24.96	24.57	24.62	2,795,233	-0.26(-1.06%)
Jun 07, 2012	25.18	25.31	24.83	24.88	1,317,277	-0.01(-0.03%)
Jun 06, 2012	24.86	24.95	24.68	24.89	2,323,210	+0.30(+1.22%)
Jun 05, 2012	24.59	24.82	24.51	24.59	2,431,304	-0.06(-0.23%)
Jun 04, 2012	24.90	25.09	24.37	24.65	2,789,100	-0.30(-1.20%)
Jun 01, 2012	24.94	25.24	24.78	24.95	2,484,485	-0.33(-1.30%)
May 31, 2012	25.21	25.50	25.03	25.28	3,017,967	+0.09(+0.37%)
May 30, 2012	25.21	25.33	25.07	25.18	2,201,245	-0.16(-0.65%)
May 29, 2012	25.21	25.58	25.07	25.35	2,248,914	+0.44(+1.75%)
May 25, 2012	24.81	25.03	24.63	24.91	1,502,560	+0.23(+0.93%)
May 24, 2012	24.51	24.90	24.41	24.68	4,535,473	-0.04(-0.17%)
May 23, 2012	24.44	24.76	24.28	24.73	1,409,428	+0.13(+0.52%)
May 22, 2012	24.63	24.73	24.44	24.60	1,579,762	+0.04(+0.17%)
May 21, 2012	24.53	24.58	23.85	24.56	2,185,466	+0.12(+0.49%)
May 18, 2012	24.80	24.96	24.36	24.44	2,054,617	-0.35(-1.41%)
May 17, 2012	25.80	25.90	24.78	24.78	1,710,634	-1.01(-3.93%)
May 16, 2012	25.95	26.08	25.69	25.80	2,126,675	+0.11(+0.42%)
May 15, 2012	25.08	26.14	25.04	25.69	3,270,044	+0.64(+2.56%)
May 14, 2012	25.17	25.36	24.98	25.05	1,898,987	-0.41(-1.63%)
May 11, 2012	25.27	25.69	25.16	25.46	1,771,104	+0.14(+0.56%)
May 10, 2012	25.48	25.60	25.12	25.32	1,919,348	+0.10(+0.40%)
May 09, 2012	25.52	25.52	25.07	25.22	1,684,600	-0.42(-1.64%)
May 08, 2012	25.75	25.83	25.22	25.64	2,236,511	-0.30(-1.16%)
May 07, 2012	25.88	26.45	25.73	25.94	4,067,313	+0.19(+0.72%)
May 04, 2012	25.82	26.13	25.69	25.75	4,196,678	-0.64(-2.41%)
May 03, 2012	26.40	26.58	26.22	26.39	1,533,611	-0.04(-0.16%)
May 02, 2012	26.27	26.48	26.05	26.43	1,802,393	+0.11(+0.43%)
May 01, 2012	26.33	26.56	26.11	26.32	2,446,615	+0.10(+0.38%)
Apr 30, 2012	26.19	26.30	25.99	26.22	2,028,521	+0.04(+0.16%)
Apr 27, 2012	25.85	26.23	25.79	26.18	2,185,230	+0.14(+0.52%)
Apr 26, 2012	25.60	26.11	25.37	26.04	3,933,798	+0.61(+2.41%)
Apr 25, 2012	25.36	25.53	25.12	25.43	2,721,493	+0.36(+1.42%)
Apr 24, 2012	24.23	25.26	24.23	25.07	4,626,468	+0.78(+3.20%)
Apr 23, 2012	25.33	25.33	24.13	24.29	7,498,257	-1.34(-5.23%)
Apr 20, 2012	25.77	25.98	25.55	25.63	2,919,211	+0.10(+0.39%)
Apr 19, 2012	25.97	26.03	25.47	25.53	2,163,794	-0.39(-1.50%)
Apr 18, 2012	26.17	26.17	25.77	25.92	2,482,989	-0.19(-0.72%)
Apr 17, 2012	25.76	26.17	25.69	26.11	1,404,349	+0.59(+2.32%)
Apr 16, 2012	25.41	25.75	24.97	25.52	8,988,584	-0.30(-1.16%)
Apr 13, 2012	25.78	25.96	25.62	25.82	5,510,635	-0.06(-0.22%)
Apr 12, 2012	25.69	26.03	25.69	25.88	1,270,332	+0.16(+0.64%)
Apr 11, 2012	25.63	25.83	25.55	25.71	1,208,636	+0.34(+1.32%)
Apr 10, 2012	25.81	25.85	25.28	25.38	2,477,096	-0.44(-1.69%)
Apr 09, 2012	26.13	26.13	25.68	25.81	1,734,890	-0.59(-2.24%)
Apr 05, 2012	26.26	26.48	26.23	26.40	1,246,911	+0.04(+0.14%)
Apr 04, 2012	26.50	26.58	26.33	26.37	2,049,462	-0.28(-1.04%)
Apr 03, 2012	26.65	26.78	26.45	26.65	1,566,010	+0.04(+0.13%)
Apr 02, 2012	26.30	26.80	26.21	26.61	1,597,700	+0.41(+1.55%)
Mar 30, 2012	26.75	26.75	26.20	26.20	1,692,172	-0.30(-1.13%)
Mar 29, 2012	26.50	26.60	26.35	26.50	2,545,763	-0.06(-0.21%)
Mar 28, 2012	26.54	26.66	26.27	26.56	2,506,814	-0.09(-0.32%)
Mar 27, 2012	26.49	26.90	26.42	26.65	2,096,569	+0.17(+0.65%)
Mar 26, 2012	26.11	26.67	26.10	26.48	1,832,005	+0.51(+1.98%)
Mar 23, 2012	25.70	25.98	25.55	25.96	1,228,666	+0.32(+1.25%)
Mar 22, 2012	25.33	25.68	25.31	25.64	1,125,362	+0.14(+0.53%)
Mar 21, 2012	25.83	25.93	25.50	25.51	1,362,054	-0.21(-0.80%)
Mar 20, 2012	25.83	25.84	25.50	25.71	1,249,610	-0.23(-0.88%)
Mar 19, 2012	25.27	26.00	25.22	25.94	2,070,841	+0.64(+2.54%)
Mar 16, 2012	25.43	25.52	25.10	25.30	2,097,502	-0.04(-0.17%)
Mar 15, 2012	25.41	25.48	24.82	25.34	1,466,125	+0.04(+0.14%)
Mar 14, 2012	25.49	25.52	25.17	25.31	997,119	-0.16(-0.62%)
Mar 13, 2012	25.41	25.51	25.18	25.46	967,798	+0.19(+0.76%)
Mar 12, 2012	25.16	25.46	25.13	25.27	1,209,020	+0.16(+0.65%)
Mar 09, 2012	25.00	25.16	24.89	25.11	922,032	+0.23(+0.92%)
Mar 08, 2012	24.93	24.94	24.56	24.88	1,505,868	+0.20(+0.81%)
Mar 07, 2012	24.87	24.87	24.56	24.68	1,528,364	-0.05(-0.20%)
Mar 06, 2012	25.28	25.39	24.65	24.73	2,579,569	-0.71(-2.81%)
Mar 05, 2012	25.14	25.51	25.06	25.44	1,895,261	+0.31(+1.25%)
Mar 02, 2012	25.28	25.33	25.01	25.13	1,734,746	-0.14(-0.54%)
Mar 01, 2012	25.45	25.48	25.14	25.26	1,823,504	+0.06(+0.23%)
Feb 29, 2012	25.26	25.42	24.98	25.21	2,419,555	+0.04(+0.17%)
Feb 28, 2012	25.36	25.60	24.95	25.16	1,622,384	-0.09(-0.34%)
Feb 27, 2012	24.80	25.38	24.67	25.25	2,222,793	+0.37(+1.49%)
Feb 24, 2012	25.13	25.31	24.81	24.88	2,648,812	-0.17(-0.68%)
Feb 23, 2012	24.62	25.15	24.62	25.05	1,821,203	+0.41(+1.68%)
Feb 22, 2012	25.31	25.44	24.58	24.63	3,484,914	-0.81(-3.17%)
Feb 21, 2012	26.00	26.00	25.35	25.44	1,535,843	-0.38(-1.46%)
Feb 17, 2012	25.89	26.00	25.57	25.82	1,636,050	+0.18(+0.70%)
Feb 16, 2012	25.38	25.75	25.25	25.64	2,200,983	+0.32(+1.27%)
Feb 15, 2012	25.67	25.96	24.66	25.32	3,585,479	-0.79(-3.01%)
Feb 14, 2012	26.18	26.38	25.95	26.10	3,436,728	-0.09(-0.33%)
Feb 13, 2012	26.40	26.85	26.08	26.19	3,307,305	-0.10(-0.38%)
Feb 10, 2012	25.91	26.46	25.69	26.29	3,409,948	+0.18(+0.68%)
Feb 09, 2012	25.68	26.31	25.53	26.11	4,282,441	+0.61(+2.41%)
Feb 08, 2012	25.99	26.08	25.49	25.50	2,891,751	-0.49(-1.87%)
Feb 07, 2012	26.19	26.19	25.90	25.98	2,600,308	-0.18(-0.68%)
Feb 06, 2012	25.11	26.34	24.65	26.16	5,698,025	+0.57(+2.23%)
Feb 03, 2012	25.51	25.77	25.40	25.59	2,657,086	+0.51(+2.05%)
Feb 02, 2012	24.98	25.30	24.88	25.08	2,626,459	+0.17(+0.69%)
Feb 01, 2012	25.13	25.41	24.84	24.91	3,080,058	-0.01(-0.03%)
Jan 31, 2012	24.83	25.25	24.78	24.91	3,037,303	+0.32(+1.31%)
Jan 30, 2012	24.69	24.71	24.35	24.59	3,361,501	-0.43(-1.71%)
Jan 27, 2012	24.87	25.12	24.77	25.02	2,496,248	+0.11(+0.46%)
Jan 26, 2012	25.12	25.26	24.78	24.91	2,602,466	-0.08(-0.31%)
Jan 25, 2012	24.45	25.08	24.22	24.98	3,005,555	+0.53(+2.16%)
Jan 24, 2012	24.16	24.53	24.13	24.46	3,020,436	+0.28(+1.15%)
Jan 23, 2012	23.47	24.25	23.44	24.18	3,216,854	+0.81(+3.45%)
Jan 20, 2012	23.40	23.49	23.17	23.37	2,575,951	+0.00(+0.00%)
Jan 19, 2012	23.69	23.71	23.04	23.37	5,289,450	-0.23(-0.97%)
Jan 18, 2012	23.47	23.69	23.24	23.60	4,172,053	-0.02(-0.09%)
Jan 17, 2012	23.25	23.89	23.24	23.62	6,038,045	+0.29(+1.25%)
Jan 13, 2012	23.42	23.80	23.18	23.33	3,121,880	-0.29(-1.21%)
Jan 12, 2012	23.82	23.84	23.33	23.61	2,498,394	-0.11(-0.48%)
Jan 11, 2012	23.50	23.75	23.34	23.73	2,569,104	+0.24(+1.03%)
Jan 10, 2012	23.41	23.59	23.29	23.49	2,634,735	+0.31(+1.32%)
Jan 09, 2012	22.88	23.26	22.84	23.18	4,028,664	+0.41(+1.82%)
Jan 06, 2012	23.33	23.37	22.59	22.76	4,351,450	-0.53(-2.27%)
Jan 05, 2012	23.18	23.51	23.12	23.29	4,025,352	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.