Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.41	10.62	10.23	10.60	410,322	+0.22(+2.08%)
Dec 28, 2012	10.58	10.69	10.36	10.38	366,609	-0.25(-2.33%)
Dec 27, 2012	10.54	10.66	10.36	10.63	428,685	+0.10(+0.99%)
Dec 26, 2012	10.62	10.67	10.41	10.53	290,784	-0.11(-1.05%)
Dec 24, 2012	10.83	11.15	10.52	10.64	149,875	-0.22(-1.99%)
Dec 21, 2012	10.33	10.86	10.30	10.86	1,206,496	+0.30(+2.88%)
Dec 20, 2012	10.37	10.56	10.28	10.55	497,483	+0.18(+1.78%)
Dec 19, 2012	10.45	10.53	10.30	10.37	874,175	+0.02(+0.23%)
Dec 18, 2012	9.887	10.38	9.799	10.34	620,834	+0.42(+4.28%)
Dec 17, 2012	9.639	9.935	9.559	9.919	452,976	+0.28(+2.91%)
Dec 14, 2012	9.575	9.711	9.551	9.639	208,816	+0.02(+0.25%)
Dec 13, 2012	9.767	9.847	9.551	9.615	225,252	-0.13(-1.31%)
Dec 12, 2012	9.599	9.887	9.599	9.743	851,550	+0.10(+1.00%)
Dec 11, 2012	9.647	9.647	9.543	9.647	508,607	+0.02(+0.17%)
Dec 10, 2012	9.687	9.719	9.551	9.631	448,868	-0.03(-0.33%)
Dec 07, 2012	9.719	9.791	9.575	9.663	443,955	-0.03(-0.33%)
Dec 06, 2012	9.575	9.775	9.496	9.695	536,863	+0.10(+1.09%)
Dec 05, 2012	9.519	9.647	9.415	9.591	307,604	+0.07(+0.76%)
Dec 04, 2012	9.527	9.591	9.375	9.519	631,431	+0.14(+1.54%)
Nov 30, 2012	9.447	9.503	9.375	9.375	536,746	-0.04(-0.43%)
Nov 29, 2012	9.335	9.583	9.255	9.415	387,533	+0.17(+1.82%)
Nov 28, 2012	9.087	9.295	8.822	9.247	483,393	+0.20(+2.21%)
Nov 27, 2012	9.327	9.391	9.038	9.046	412,153	-0.22(-2.42%)
Nov 26, 2012	9.095	9.271	9.087	9.271	577,980	+0.21(+2.30%)
Nov 23, 2012	8.990	9.223	8.974	9.062	289,157	+0.09(+0.98%)
Nov 21, 2012	9.006	9.062	8.870	8.974	428,275	-0.02(-0.18%)
Nov 20, 2012	8.934	9.143	8.878	8.990	593,124	+0.01(+0.09%)
Nov 19, 2012	8.790	9.054	8.710	8.982	676,643	+0.30(+3.51%)
Nov 16, 2012	8.526	8.694	8.326	8.678	750,284	+0.15(+1.78%)
Nov 15, 2012	8.366	8.618	8.366	8.526	541,120	+0.12(+1.43%)
Nov 14, 2012	8.542	8.678	8.406	8.406	667,171	-0.11(-1.32%)
Nov 13, 2012	8.574	8.702	8.510	8.518	603,332	-0.11(-1.30%)
Nov 12, 2012	8.734	8.734	8.526	8.630	645,532	-0.11(-1.28%)
Nov 09, 2012	8.686	8.886	8.670	8.742	843,245	+0.01(+0.09%)
Nov 08, 2012	9.135	9.159	8.734	8.734	636,832	-0.30(-3.28%)
Nov 07, 2012	9.287	9.319	8.950	9.030	854,135	-0.42(-4.41%)
Nov 06, 2012	9.439	9.471	9.279	9.447	772,639	+0.02(+0.17%)
Nov 05, 2012	9.767	9.775	9.255	9.431	790,774	-0.18(-1.92%)
Nov 02, 2012	9.719	9.807	9.095	9.615	702,891	-0.45(-4.45%)
Nov 01, 2012	9.767	10.08	9.767	10.06	572,544	+0.30(+3.03%)
Oct 31, 2012	9.695	9.879	9.695	9.767	466,850	-0.03(-0.33%)
Oct 26, 2012	9.991	9.799	9.799	9.799	344,378	-0.18(-1.77%)
Oct 25, 2012	9.719	9.975	9.711	9.975	339,585	+0.32(+3.32%)
Oct 24, 2012	10.05	10.05	9.623	9.655	337,544	-0.34(-3.44%)
Oct 23, 2012	10.08	10.11	9.943	9.999	415,076	-0.31(-3.03%)
Oct 19, 2012	10.30	10.46	10.18	10.31	510,856	-0.06(-0.62%)
Oct 18, 2012	10.34	10.52	10.24	10.38	332,895	+0.04(+0.39%)
Oct 17, 2012	10.12	10.35	10.06	10.34	414,091	+0.22(+2.22%)
Oct 16, 2012	9.935	10.14	9.911	10.11	491,990	+0.25(+2.52%)
Oct 15, 2012	10.06	10.10	9.815	9.863	390,939	-0.16(-1.60%)
Oct 12, 2012	10.07	10.25	9.959	10.02	264,741	-0.10(-0.95%)
Oct 11, 2012	10.20	10.23	10.03	10.12	409,906	+0.09(+0.88%)
Oct 10, 2012	10.02	10.09	9.967	10.03	464,303	+0.03(+0.32%)
Oct 09, 2012	10.24	10.32	9.967	9.999	318,334	-0.21(-2.04%)
Oct 08, 2012	10.37	10.37	10.21	10.21	330,709	-0.18(-1.70%)
Oct 05, 2012	10.29	10.51	10.22	10.38	504,734	+0.11(+1.09%)
Oct 04, 2012	10.06	10.32	9.967	10.27	754,566	+0.26(+2.64%)
Oct 03, 2012	10.03	10.10	9.919	10.01	660,651	-0.09(-0.87%)
Oct 02, 2012	10.32	10.36	10.03	10.10	675,579	-0.27(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.