Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.05	28.77	27.94	28.72	10,369,753	+0.56(+2.00%)
Dec 28, 2012	28.34	28.43	28.07	28.16	7,015,217	-0.49(-1.71%)
Dec 27, 2012	28.69	28.74	28.25	28.65	9,472,309	-0.09(-0.32%)
Dec 26, 2012	28.71	28.90	28.52	28.74	7,627,622	+0.16(+0.55%)
Dec 24, 2012	28.62	28.69	28.52	28.58	4,679,430	-0.16(-0.55%)
Dec 21, 2012	28.86	28.97	28.47	28.74	17,761,794	-0.35(-1.20%)
Dec 20, 2012	28.62	29.16	28.61	29.09	13,303,523	+0.43(+1.50%)
Dec 19, 2012	28.93	29.29	28.62	28.66	11,956,942	-0.16(-0.55%)
Dec 18, 2012	27.38	29.05	27.34	28.81	20,028,290	+1.04(+3.76%)
Dec 17, 2012	27.73	27.88	27.48	27.77	9,690,230	+0.12(+0.45%)
Dec 14, 2012	27.25	27.80	27.18	27.65	15,585,094	-0.10(-0.36%)
Dec 13, 2012	28.14	28.20	27.57	27.75	10,091,516	-0.45(-1.59%)
Dec 12, 2012	28.30	28.45	28.08	28.19	10,455,096	+0.05(+0.18%)
Dec 11, 2012	27.97	28.26	27.81	28.14	9,365,549	+0.27(+0.98%)
Dec 10, 2012	27.99	28.23	27.84	27.87	8,452,685	-0.10(-0.36%)
Dec 07, 2012	27.88	28.10	27.75	27.97	9,917,299	+0.17(+0.60%)
Dec 06, 2012	27.61	27.86	27.48	27.80	12,708,169	+0.07(+0.24%)
Dec 05, 2012	27.47	27.81	27.32	27.74	12,258,107	+0.36(+1.33%)
Dec 04, 2012	27.27	27.73	27.22	27.37	11,227,448	-0.17(-0.60%)
Nov 30, 2012	27.22	27.62	27.11	27.54	14,204,561	+0.36(+1.31%)
Nov 29, 2012	26.85	27.40	26.85	27.18	14,237,242	+0.42(+1.57%)
Nov 28, 2012	26.26	26.79	25.94	26.76	13,790,569	+0.31(+1.16%)
Nov 27, 2012	26.44	26.75	26.35	26.46	10,350,555	+0.00(+0.02%)
Nov 26, 2012	26.35	26.59	26.17	26.45	11,320,974	-0.04(-0.14%)
Nov 23, 2012	26.31	26.52	26.16	26.49	4,811,439	+0.31(+1.20%)
Nov 21, 2012	26.14	26.29	25.95	26.18	8,914,397	-0.01(-0.03%)
Nov 20, 2012	25.90	26.21	25.80	26.18	14,315,653	+0.00(+0.00%)
Nov 19, 2012	25.74	26.22	25.66	26.18	15,018,384	+1.03(+4.10%)
Nov 16, 2012	25.11	25.23	24.69	25.15	17,503,358	+0.08(+0.33%)
Nov 15, 2012	25.05	25.54	24.77	25.07	16,133,719	+0.34(+1.37%)
Nov 14, 2012	25.24	25.35	24.63	24.73	21,897,486	-0.36(-1.45%)
Nov 13, 2012	24.96	25.60	24.82	25.09	16,313,765	-0.21(-0.85%)
Nov 12, 2012	25.23	25.51	25.10	25.31	7,757,991	+0.07(+0.29%)
Nov 09, 2012	25.10	25.45	24.86	25.24	23,660,702	+0.07(+0.26%)
Nov 08, 2012	26.18	26.22	25.14	25.17	18,909,356	-1.02(-3.88%)
Nov 07, 2012	26.60	26.60	25.06	26.18	19,853,092	-0.87(-3.21%)
Nov 06, 2012	26.75	27.15	26.52	27.05	12,033,106	+0.39(+1.46%)
Nov 05, 2012	26.13	26.89	26.13	26.66	9,671,371	+0.15(+0.56%)
Nov 02, 2012	27.28	27.31	26.22	26.52	13,760,659	-0.47(-1.74%)
Nov 01, 2012	26.67	27.10	26.62	26.99	12,236,941	+0.32(+1.21%)
Oct 31, 2012	26.97	27.06	26.36	26.66	11,589,971	-0.09(-0.34%)
Oct 26, 2012	27.13	26.75	26.75	26.75	11,382,767	-0.43(-1.58%)
Oct 25, 2012	27.34	27.38	26.85	27.18	14,521,946	+0.17(+0.64%)
Oct 24, 2012	27.70	27.76	26.92	27.01	13,419,493	-0.63(-2.27%)
Oct 23, 2012	28.00	28.10	27.21	27.64	19,695,210	-1.25(-4.32%)
Oct 19, 2012	29.41	29.68	28.81	28.89	20,099,732	-0.55(-1.88%)
Oct 18, 2012	29.03	29.73	28.90	29.44	24,060,806	+0.27(+0.93%)
Oct 17, 2012	27.76	29.44	27.73	29.17	32,904,846	+0.63(+2.20%)
Oct 16, 2012	28.19	28.72	28.08	28.54	16,797,558	+0.59(+2.13%)
Oct 15, 2012	27.90	28.06	27.58	27.94	9,846,088	+0.03(+0.12%)
Oct 12, 2012	27.94	28.15	27.53	27.91	9,960,595	-0.14(-0.50%)
Oct 11, 2012	27.92	28.30	27.69	28.05	9,944,933	+0.39(+1.40%)
Oct 10, 2012	27.94	28.08	27.55	27.66	10,271,965	-0.31(-1.09%)
Oct 09, 2012	27.81	28.22	27.76	27.97	10,773,994	+0.20(+0.71%)
Oct 08, 2012	27.42	27.87	27.41	27.77	6,188,811	+0.17(+0.63%)
Oct 05, 2012	28.19	28.27	27.51	27.60	11,665,116	-0.45(-1.62%)
Oct 04, 2012	27.46	28.12	27.41	28.05	17,676,772	+0.79(+2.91%)
Oct 03, 2012	28.01	28.04	27.17	27.26	23,556,228	-0.88(-3.11%)
Oct 02, 2012	27.89	28.14	27.70	28.13	17,990,300	+0.33(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.