Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.12	25.63	25.01	25.62	1,498,902	+0.42(+1.67%)
Dec 28, 2012	25.34	25.41	25.02	25.20	2,522,740	-0.18(-0.70%)
Dec 27, 2012	25.29	25.43	24.91	25.38	1,657,294	+0.12(+0.48%)
Dec 26, 2012	25.57	25.67	25.17	25.26	1,795,540	-0.36(-1.39%)
Dec 24, 2012	25.90	26.32	25.43	25.61	962,727	-0.11(-0.42%)
Dec 21, 2012	25.93	26.03	25.67	25.72	2,833,614	-0.40(-1.53%)
Dec 20, 2012	26.23	26.29	25.78	26.12	1,783,903	+0.02(+0.08%)
Dec 19, 2012	26.32	26.45	26.08	26.10	2,412,757	-0.11(-0.42%)
Dec 18, 2012	26.35	26.48	26.15	26.21	2,654,855	-0.02(-0.07%)
Dec 17, 2012	26.38	26.53	26.09	26.23	2,329,502	-0.16(-0.60%)
Dec 14, 2012	26.57	26.62	26.28	26.38	1,719,396	-0.16(-0.62%)
Dec 13, 2012	26.75	27.03	26.43	26.55	1,416,567	-0.41(-1.51%)
Dec 12, 2012	27.17	27.29	26.89	26.95	2,141,425	-0.17(-0.63%)
Dec 11, 2012	26.91	27.37	26.63	27.12	1,706,360	+0.29(+1.09%)
Dec 10, 2012	26.75	26.85	26.44	26.83	1,417,762	+0.10(+0.37%)
Dec 07, 2012	26.59	26.76	26.23	26.73	1,531,296	+0.17(+0.64%)
Dec 06, 2012	26.41	26.64	26.40	26.56	1,419,722	+0.16(+0.59%)
Dec 05, 2012	26.51	26.61	26.14	26.40	2,602,588	-0.23(-0.86%)
Dec 04, 2012	26.90	26.99	26.15	26.63	2,242,577	-0.81(-2.96%)
Nov 30, 2012	27.62	27.84	27.32	27.45	2,338,668	-0.10(-0.36%)
Nov 29, 2012	27.47	27.73	27.18	27.55	1,377,632	+0.04(+0.16%)
Nov 28, 2012	27.12	27.52	27.12	27.50	1,312,810	+0.17(+0.63%)
Nov 27, 2012	27.37	27.62	27.27	27.33	1,406,236	-0.01(-0.05%)
Nov 26, 2012	27.30	27.47	27.19	27.35	994,908	+0.05(+0.18%)
Nov 23, 2012	26.98	27.30	26.93	27.30	747,475	+0.41(+1.51%)
Nov 21, 2012	26.72	26.93	26.55	26.89	1,545,837	+0.30(+1.13%)
Nov 20, 2012	26.58	26.75	26.34	26.59	1,946,919	-0.10(-0.37%)
Nov 19, 2012	26.50	26.87	26.24	26.69	1,599,690	+0.68(+2.61%)
Nov 16, 2012	25.99	26.36	25.78	26.01	1,487,061	+0.08(+0.30%)
Nov 15, 2012	25.98	26.23	25.74	25.93	1,629,633	-0.10(-0.38%)
Nov 14, 2012	26.39	26.57	25.95	26.03	1,520,402	-0.36(-1.35%)
Nov 13, 2012	26.40	26.77	26.37	26.39	1,434,062	+0.02(+0.08%)
Nov 12, 2012	26.70	26.85	26.27	26.37	1,354,226	-0.19(-0.73%)
Nov 09, 2012	26.44	26.90	26.43	26.56	1,652,448	-0.02(-0.08%)
Nov 08, 2012	26.43	26.82	26.35	26.58	2,408,057	+0.03(+0.11%)
Nov 07, 2012	26.77	26.85	26.37	26.55	2,386,668	-0.41(-1.53%)
Nov 06, 2012	27.11	27.59	26.23	26.97	10,165,853	+1.16(+4.48%)
Nov 05, 2012	25.54	25.93	25.50	25.81	1,964,298	+0.42(+1.66%)
Nov 02, 2012	26.14	26.20	25.31	25.39	2,948,016	-0.54(-2.06%)
Nov 01, 2012	26.29	26.29	25.59	25.93	3,668,366	+0.24(+0.94%)
Oct 31, 2012	26.40	26.43	25.65	25.68	3,017,884	-0.26(-0.99%)
Oct 26, 2012	26.22	25.94	25.94	25.94	3,071,625	-0.16(-0.60%)
Oct 25, 2012	26.56	26.72	26.08	26.10	2,307,978	-0.20(-0.76%)
Oct 24, 2012	26.28	26.63	26.08	26.30	2,212,287	+0.05(+0.19%)
Oct 23, 2012	27.20	27.30	26.23	26.25	3,598,703	-1.62(-5.82%)
Oct 19, 2012	27.91	28.17	27.36	27.87	4,987,201	+0.00(+0.00%)
Oct 18, 2012	27.92	28.05	27.63	27.87	1,974,324	+0.06(+0.23%)
Oct 17, 2012	27.54	28.11	27.30	27.80	2,480,875	+0.41(+1.51%)
Oct 16, 2012	27.39	27.54	27.07	27.39	2,466,048	+0.45(+1.67%)
Oct 15, 2012	27.20	27.35	26.84	26.94	5,307,609	-1.11(-3.94%)
Oct 12, 2012	27.09	28.12	27.02	28.05	3,537,263	+1.06(+3.94%)
Oct 11, 2012	26.90	27.14	26.77	26.98	1,121,175	+0.35(+1.31%)
Oct 10, 2012	26.80	26.92	26.56	26.63	1,203,477	-0.18(-0.67%)
Oct 09, 2012	27.29	27.37	26.74	26.81	1,245,615	-0.46(-1.70%)
Oct 08, 2012	26.94	27.30	26.90	27.27	963,606	+0.33(+1.22%)
Oct 05, 2012	26.86	27.08	26.77	26.95	1,494,639	+0.21(+0.80%)
Oct 04, 2012	26.88	27.12	26.61	26.73	1,549,032	+0.04(+0.13%)
Oct 03, 2012	27.08	27.18	26.55	26.70	1,614,209	-0.28(-1.03%)
Oct 02, 2012	27.07	27.25	26.95	26.98	1,970,654	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.