Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.15	36.62	36.05	36.60	1,980,191	+0.34(+0.94%)
Dec 28, 2012	36.43	36.58	36.22	36.26	1,266,489	-0.27(-0.74%)
Dec 27, 2012	36.54	36.64	36.30	36.52	1,432,144	-0.02(-0.05%)
Dec 26, 2012	36.74	36.83	36.48	36.54	1,680,758	-0.24(-0.66%)
Dec 24, 2012	36.86	36.86	36.61	36.79	744,989	-0.03(-0.07%)
Dec 21, 2012	37.04	37.07	36.61	36.81	3,384,569	-0.27(-0.72%)
Dec 20, 2012	36.83	37.14	36.78	37.08	2,002,578	+0.29(+0.78%)
Dec 19, 2012	37.22	37.22	36.77	36.79	2,033,007	-0.29(-0.80%)
Dec 18, 2012	37.34	37.34	36.89	37.09	4,493,449	-0.17(-0.46%)
Dec 17, 2012	37.19	37.35	37.17	37.26	2,266,363	+0.09(+0.25%)
Dec 14, 2012	37.04	37.41	36.98	37.17	2,976,264	-0.02(-0.05%)
Dec 13, 2012	37.13	37.24	36.99	37.19	1,644,928	+0.10(+0.27%)
Dec 12, 2012	37.19	37.49	37.05	37.09	2,832,350	-0.04(-0.11%)
Dec 11, 2012	36.79	37.15	36.73	37.13	2,643,992	+0.35(+0.94%)
Dec 10, 2012	36.65	37.02	36.60	36.78	2,505,950	+0.10(+0.29%)
Dec 07, 2012	36.52	36.68	36.36	36.67	2,068,882	+0.15(+0.41%)
Dec 06, 2012	36.44	36.53	36.37	36.52	2,044,450	+0.06(+0.16%)
Dec 05, 2012	36.18	36.60	36.16	36.46	2,871,600	+0.28(+0.76%)
Dec 04, 2012	36.07	36.20	35.73	36.19	2,716,968	-0.15(-0.41%)
Nov 30, 2012	36.40	36.50	36.22	36.34	3,633,599	-0.09(-0.25%)
Nov 29, 2012	36.25	36.50	36.13	36.43	2,488,803	+0.15(+0.42%)
Nov 28, 2012	36.03	36.31	35.99	36.28	6,476,915	+0.21(+0.60%)
Nov 27, 2012	36.03	36.34	35.93	36.06	3,360,431	+0.04(+0.11%)
Nov 26, 2012	35.95	36.06	35.86	36.03	3,735,929	+0.08(+0.24%)
Nov 23, 2012	35.92	35.99	35.84	35.94	1,372,947	+0.14(+0.38%)
Nov 21, 2012	35.65	35.86	35.57	35.80	2,711,053	+0.15(+0.42%)
Nov 20, 2012	35.55	35.71	35.44	35.65	2,666,112	+0.05(+0.15%)
Nov 19, 2012	35.35	35.61	35.19	35.60	3,047,454	+0.37(+1.05%)
Nov 16, 2012	35.17	35.23	34.94	35.23	3,482,884	+0.18(+0.52%)
Nov 15, 2012	34.86	35.11	34.70	35.05	2,969,107	+0.14(+0.39%)
Nov 14, 2012	35.00	35.25	34.82	34.91	2,862,594	-0.09(-0.26%)
Nov 13, 2012	34.84	35.22	34.84	35.00	2,980,050	+0.10(+0.28%)
Nov 12, 2012	34.80	34.96	34.63	34.91	2,032,192	+0.12(+0.36%)
Nov 09, 2012	34.84	35.11	34.72	34.78	4,177,401	-0.12(-0.35%)
Nov 08, 2012	33.98	35.22	33.96	34.91	5,878,121	-0.32(-0.90%)
Nov 07, 2012	35.35	35.43	34.87	35.23	4,854,591	-0.39(-1.10%)
Nov 06, 2012	35.04	35.64	34.95	35.62	5,044,750	+0.50(+1.43%)
Nov 05, 2012	34.84	35.12	34.54	35.12	5,376,586	+0.20(+0.56%)
Nov 02, 2012	34.84	35.19	34.77	34.92	5,705,013	+0.12(+0.35%)
Nov 01, 2012	34.29	34.87	33.92	34.80	4,105,683	+0.77(+2.26%)
Oct 31, 2012	34.41	34.47	33.97	34.03	5,934,678	-0.38(-1.10%)
Oct 26, 2012	34.23	34.41	34.41	34.41	3,470,176	+0.22(+0.65%)
Oct 25, 2012	33.85	34.28	33.85	34.19	2,655,318	+0.48(+1.43%)
Oct 24, 2012	33.83	33.94	33.64	33.70	2,156,063	+0.11(+0.33%)
Oct 23, 2012	33.66	33.69	33.40	33.59	1,108,236	-0.29(-0.84%)
Oct 19, 2012	34.15	34.20	33.73	33.88	2,312,604	-0.27(-0.78%)
Oct 18, 2012	34.35	34.35	34.05	34.15	2,670,963	-0.23(-0.66%)
Oct 17, 2012	33.92	34.38	33.92	34.37	2,541,880	+0.51(+1.50%)
Oct 16, 2012	33.70	33.93	33.69	33.87	2,081,477	+0.24(+0.72%)
Oct 15, 2012	33.68	33.69	33.51	33.63	1,657,391	-0.02(-0.06%)
Oct 12, 2012	33.66	33.83	33.55	33.65	1,506,467	+0.08(+0.25%)
Oct 11, 2012	33.66	33.76	33.55	33.56	1,365,470	+0.11(+0.33%)
Oct 10, 2012	33.65	33.74	33.35	33.45	1,575,641	-0.10(-0.29%)
Oct 09, 2012	33.77	33.81	33.50	33.55	1,404,246	-0.20(-0.58%)
Oct 08, 2012	33.74	33.79	33.59	33.74	1,087,180	-0.05(-0.13%)
Oct 05, 2012	33.92	33.98	33.70	33.79	1,759,991	+0.05(+0.13%)
Oct 04, 2012	33.70	33.82	33.65	33.74	1,131,325	+0.05(+0.14%)
Oct 03, 2012	33.84	33.85	33.58	33.70	1,563,186	-0.06(-0.17%)
Oct 02, 2012	33.87	34.02	33.59	33.76	2,052,739	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.