Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.36	26.78	26.34	26.78	15,411	+0.36(+1.36%)
Dec 28, 2012	26.46	26.60	26.42	26.42	3,495	-0.19(-0.70%)
Dec 27, 2012	26.81	26.81	26.36	26.60	4,380	-0.19(-0.70%)
Dec 26, 2012	26.86	26.86	26.69	26.79	10,847	-0.01(-0.03%)
Dec 24, 2012	26.72	26.81	26.72	26.80	19,810	-0.03(-0.12%)
Dec 21, 2012	26.86	27.00	26.74	26.83	6,064	-0.36(-1.31%)
Dec 20, 2012	27.12	27.19	27.06	27.19	31,109	+0.24(+0.90%)
Dec 19, 2012	27.19	27.20	26.94	26.94	155,242	-0.21(-0.77%)
Dec 18, 2012	26.93	27.15	26.91	27.15	5,612	+0.34(+1.25%)
Dec 17, 2012	26.57	26.84	26.57	26.82	17,832	+0.37(+1.40%)
Dec 14, 2012	26.65	26.65	26.45	26.45	15,365	-0.26(-0.96%)
Dec 13, 2012	27.01	27.16	26.68	26.71	10,005	-0.27(-1.01%)
Dec 12, 2012	27.14	27.21	26.96	26.98	13,123	+0.06(+0.24%)
Dec 11, 2012	26.96	27.00	26.87	26.91	20,281	+0.11(+0.42%)
Dec 10, 2012	26.75	26.89	26.75	26.80	65,770	+0.00(+0.00%)
Dec 07, 2012	26.87	26.94	26.78	26.80	3,183	+0.06(+0.24%)
Dec 06, 2012	26.78	26.78	26.71	26.74	4,182	-0.04(-0.13%)
Dec 05, 2012	26.53	26.84	26.53	26.77	21,575	+0.30(+1.14%)
Dec 04, 2012	26.47	26.50	26.41	26.47	5,737	+0.02(+0.06%)
Nov 30, 2012	26.46	26.49	26.36	26.46	8,904	+0.00(+0.00%)
Nov 29, 2012	26.33	26.50	26.31	26.45	2,676	+0.22(+0.85%)
Nov 28, 2012	25.92	26.26	25.85	26.23	16,228	+0.03(+0.12%)
Nov 27, 2012	26.26	26.31	26.19	26.20	8,246	-0.07(-0.27%)
Nov 26, 2012	26.23	26.27	26.18	26.27	7,543	+0.05(+0.18%)
Nov 23, 2012	26.21	26.26	26.19	26.22	1,491	+0.16(+0.62%)
Nov 21, 2012	25.90	26.06	25.86	26.06	13,607	+0.26(+1.00%)
Nov 20, 2012	25.72	25.87	25.72	25.80	7,892	+0.04(+0.16%)
Nov 19, 2012	25.72	25.80	25.69	25.76	6,929	+0.30(+1.17%)
Nov 16, 2012	25.15	25.47	25.12	25.47	4,844	+0.19(+0.77%)
Nov 15, 2012	25.17	25.39	25.14	25.27	37,852	+0.18(+0.72%)
Nov 14, 2012	25.39	25.47	25.09	25.09	15,342	-0.35(-1.37%)
Nov 13, 2012	25.62	25.74	25.44	25.44	7,304	-0.17(-0.68%)
Nov 12, 2012	25.77	25.77	25.55	25.61	43,397	-0.11(-0.43%)
Nov 09, 2012	25.52	25.90	25.43	25.72	15,028	+0.02(+0.09%)
Nov 08, 2012	25.85	26.06	25.63	25.70	169,746	-0.23(-0.90%)
Nov 07, 2012	26.30	26.30	25.89	25.93	20,738	-0.64(-2.39%)
Nov 06, 2012	26.52	26.67	26.51	26.57	6,476	+0.26(+0.98%)
Nov 05, 2012	26.14	26.31	25.98	26.31	36,053	+0.05(+0.20%)
Nov 02, 2012	26.81	26.81	26.18	26.26	76,939	-0.45(-1.67%)
Nov 01, 2012	26.69	26.89	26.59	26.71	89,775	+0.06(+0.21%)
Oct 31, 2012	26.58	26.67	26.49	26.65	139,198	-0.03(-0.12%)
Oct 26, 2012	26.87	26.68	26.68	26.68	19,020	-0.18(-0.67%)
Oct 25, 2012	27.05	27.12	26.79	26.86	26,762	+0.04(+0.17%)
Oct 24, 2012	26.98	27.02	26.74	26.82	62,989	-0.01(-0.04%)
Oct 23, 2012	26.87	26.90	26.67	26.83	75,216	-0.20(-0.73%)
Oct 19, 2012	27.54	27.54	27.02	27.03	15,245	-0.61(-2.21%)
Oct 18, 2012	27.37	27.68	27.37	27.64	14,110	+0.31(+1.15%)
Oct 17, 2012	27.08	27.34	27.08	27.32	18,054	+0.35(+1.28%)
Oct 16, 2012	26.63	27.06	26.63	26.98	5,966	+0.41(+1.55%)
Oct 15, 2012	26.52	26.58	26.51	26.57	6,837	+0.20(+0.74%)
Oct 12, 2012	26.51	26.58	26.27	26.37	5,305	-0.25(-0.93%)
Oct 11, 2012	26.57	26.67	26.53	26.62	15,859	+0.27(+1.01%)
Oct 10, 2012	26.49	26.49	26.35	26.35	3,185	-0.05(-0.18%)
Oct 09, 2012	26.60	26.60	26.40	26.40	14,851	-0.26(-0.96%)
Oct 08, 2012	26.46	26.66	26.46	26.66	5,008	+0.11(+0.42%)
Oct 05, 2012	26.62	26.73	26.53	26.54	37,018	+0.16(+0.61%)
Oct 04, 2012	26.33	26.38	26.32	26.38	16,228	+0.35(+1.36%)
Oct 03, 2012	25.99	26.07	25.87	26.03	3,367	+0.15(+0.59%)
Oct 02, 2012	25.97	25.97	25.86	25.88	11,306	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.