Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.27	64.54	64.54	64.54	5,732,700	+0.31(+0.49%)
Dec 30, 2013	64.02	64.26	63.85	64.23	4,487,433	+0.24(+0.37%)
Dec 27, 2013	64.00	64.46	63.66	63.99	5,054,571	+0.07(+0.11%)
Dec 26, 2013	63.37	64.07	63.34	63.92	4,910,140	+0.71(+1.13%)
Dec 24, 2013	63.15	63.46	63.15	63.21	2,321,632	+0.06(+0.10%)
Dec 23, 2013	62.76	63.43	62.74	63.15	5,025,339	+0.41(+0.65%)
Dec 20, 2013	62.86	63.36	62.74	62.74	14,330,737	+0.07(+0.11%)
Dec 19, 2013	62.77	63.08	62.43	62.67	8,400,499	-0.08(-0.12%)
Dec 18, 2013	61.75	62.76	61.38	62.75	10,422,785	+1.12(+1.82%)
Dec 17, 2013	62.17	62.21	61.62	61.63	7,942,772	-0.38(-0.61%)
Dec 16, 2013	62.11	62.52	61.87	62.00	9,042,813	+0.07(+0.11%)
Dec 13, 2013	61.93	62.37	61.55	61.93	7,689,037	+0.38(+0.61%)
Dec 12, 2013	61.91	62.08	61.36	61.56	10,887,699	-0.37(-0.60%)
Dec 11, 2013	61.44	62.56	61.44	61.92	9,985,275	+0.31(+0.50%)
Dec 10, 2013	62.18	62.65	61.45	61.62	9,488,410	-0.78(-1.24%)
Dec 09, 2013	62.65	63.18	62.34	62.39	7,399,044	-0.19(-0.30%)
Dec 06, 2013	61.99	62.75	61.78	62.58	6,500,128	+1.02(+1.66%)
Dec 05, 2013	61.39	62.35	61.35	61.56	7,987,472	+0.11(+0.18%)
Dec 04, 2013	61.26	61.73	60.91	61.45	9,120,014	-0.24(-0.39%)
Dec 03, 2013	61.89	62.30	61.38	61.70	9,282,830	-0.53(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.