Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.84	42.92	42.92	42.92	357,688	+0.25(+0.58%)
Dec 30, 2013	42.60	42.90	42.30	42.67	589,676	+0.16(+0.38%)
Dec 27, 2013	42.83	42.93	42.46	42.51	506,607	-0.11(-0.26%)
Dec 26, 2013	42.62	42.91	42.49	42.62	516,746	-0.27(-0.64%)
Dec 24, 2013	42.59	43.23	42.48	42.89	230,130	+0.26(+0.62%)
Dec 23, 2013	42.15	42.71	42.15	42.63	695,919	+0.60(+1.44%)
Dec 20, 2013	42.23	42.59	41.99	42.02	1,174,320	-0.37(-0.86%)
Dec 19, 2013	42.75	42.93	42.29	42.39	451,098	-0.52(-1.21%)
Dec 18, 2013	42.23	42.94	41.58	42.91	611,820	+0.94(+2.23%)
Dec 17, 2013	41.89	42.19	41.62	41.97	478,681	+0.19(+0.45%)
Dec 16, 2013	41.69	41.95	41.27	41.78	771,346	+0.43(+1.05%)
Dec 13, 2013	41.45	41.72	41.19	41.35	567,556	+0.08(+0.19%)
Dec 12, 2013	41.36	41.90	41.20	41.27	679,679	-0.07(-0.16%)
Dec 11, 2013	42.51	42.51	41.30	41.34	577,515	-1.08(-2.55%)
Dec 10, 2013	42.59	42.82	42.27	42.42	653,821	-0.23(-0.54%)
Dec 09, 2013	42.47	43.27	42.42	42.65	499,353	+0.11(+0.26%)
Dec 06, 2013	42.41	42.70	42.02	42.54	748,480	+0.91(+2.19%)
Dec 05, 2013	40.90	41.82	40.90	41.63	607,362	+0.38(+0.93%)
Dec 04, 2013	41.26	42.00	40.80	41.25	574,024	-0.19(-0.45%)
Dec 03, 2013	41.56	42.03	41.26	41.43	678,841	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.