Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.53	15.36	15.36	15.36	13,200	-0.07(-0.45%)
Dec 30, 2013	15.53	15.71	15.20	15.43	12,049	-0.10(-0.64%)
Dec 27, 2013	15.49	15.76	15.41	15.53	10,542	+0.08(+0.52%)
Dec 26, 2013	15.43	15.59	15.31	15.45	3,337	+0.09(+0.59%)
Dec 24, 2013	15.53	15.53	15.20	15.36	38,829	+0.06(+0.39%)
Dec 23, 2013	15.59	15.70	15.20	15.30	22,815	-0.12(-0.78%)
Dec 20, 2013	15.77	15.77	15.10	15.42	111,030	+0.27(+1.78%)
Dec 19, 2013	15.36	15.50	15.01	15.15	154,760	-0.29(-1.88%)
Dec 18, 2013	15.13	15.44	15.00	15.44	145,515	+0.24(+1.58%)
Dec 17, 2013	15.45	15.74	14.96	15.20	305,498	-0.81(-5.06%)
Dec 16, 2013	16.20	16.39	15.85	16.01	66,343	-0.29(-1.78%)
Dec 13, 2013	16.22	16.44	16.22	16.30	6,132	+0.03(+0.18%)
Dec 12, 2013	16.36	16.42	16.20	16.27	5,266	-0.02(-0.12%)
Dec 11, 2013	16.35	16.44	16.22	16.29	2,352	-0.15(-0.91%)
Dec 10, 2013	16.09	16.50	16.09	16.44	26,931	+0.30(+1.86%)
Dec 09, 2013	16.30	16.30	16.07	16.14	3,626	-0.25(-1.53%)
Dec 06, 2013	16.23	16.39	16.06	16.39	0	+0.32(+1.99%)
Dec 05, 2013	16.10	16.26	16.07	16.07	0	-0.33(-2.01%)
Dec 04, 2013	16.24	16.40	16.04	16.40	0	+0.20(+1.23%)
Dec 03, 2013	16.00	16.40	16.00	16.20	0	+0.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.