Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	92.74	92.93	92.93	92.93	2,548,200	+0.98(+1.07%)
Dec 30, 2013	90.63	93.34	90.31	91.95	3,089,693	+1.16(+1.28%)
Dec 27, 2013	93.31	95.40	89.70	90.79	5,125,908	-1.27(-1.38%)
Dec 26, 2013	88.18	92.68	88.05	92.06	6,228,146	+5.99(+6.96%)
Dec 24, 2013	89.16	89.40	85.62	86.07	5,629,817	-4.87(-5.36%)
Dec 23, 2013	88.97	91.01	88.07	90.94	5,186,822	+4.52(+5.23%)
Dec 20, 2013	83.86	87.27	83.65	86.42	7,353,045	+3.23(+3.88%)
Dec 19, 2013	81.05	84.18	80.61	83.19	4,216,341	+1.20(+1.46%)
Dec 18, 2013	81.55	82.00	79.20	81.99	3,234,842	+0.61(+0.75%)
Dec 17, 2013	81.22	82.50	80.38	81.38	2,863,423	+0.09(+0.11%)
Dec 16, 2013	81.10	82.00	79.85	81.29	3,158,064	+0.32(+0.40%)
Dec 13, 2013	80.97	81.93	79.50	80.97	4,200,489	+0.61(+0.76%)
Dec 12, 2013	77.51	80.65	77.46	80.36	4,685,831	+3.00(+3.88%)
Dec 11, 2013	81.65	82.65	77.00	77.36	6,115,413	-3.12(-3.88%)
Dec 10, 2013	77.16	81.08	76.86	80.48	6,291,317	+4.53(+5.96%)
Dec 09, 2013	76.12	77.40	75.48	75.95	3,037,307	+0.57(+0.76%)
Dec 06, 2013	76.84	77.13	74.40	75.38	3,641,113	-0.47(-0.62%)
Dec 05, 2013	77.22	78.45	75.42	75.85	3,377,106	-1.79(-2.31%)
Dec 04, 2013	78.94	79.69	76.12	77.64	4,313,364	-0.38(-0.49%)
Dec 03, 2013	77.66	79.39	74.86	78.02	6,374,299	+1.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.