Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		36.60	36.60	36.60	0	-0.04(-0.10%)
Dec 30, 2013	36.51	36.64	36.41	36.64	76,333	+0.29(+0.79%)
Dec 27, 2013	36.53	36.53	36.15	36.35	122,109	+0.51(+1.42%)
Dec 26, 2013	35.65	35.84	35.59	35.84	111,683	+0.21(+0.59%)
Dec 24, 2013	35.65	35.65	35.39	35.63	0	-0.06(-0.17%)
Dec 23, 2013	35.27	35.74	35.27	35.69	117,149	+0.18(+0.51%)
Dec 20, 2013	35.34	35.58	35.21	35.51	0	-0.01(-0.03%)
Dec 19, 2013	35.27	35.52	35.27	35.52	99,001	-0.21(-0.59%)
Dec 18, 2013	35.68	35.85	35.39	35.73	143,447	+0.19(+0.53%)
Dec 17, 2013	35.32	35.67	35.31	35.54	94,943	+0.20(+0.55%)
Dec 16, 2013	35.23	35.45	35.22	35.34	133,869	+0.34(+0.99%)
Dec 13, 2013	34.90	35.00	34.78	35.00	0	-0.10(-0.28%)
Dec 12, 2013	35.13	35.21	34.97	35.10	60,464	-0.40(-1.13%)
Dec 11, 2013	35.61	35.63	35.38	35.50	130,366	+0.22(+0.62%)
Dec 10, 2013	35.51	35.65	35.28	35.28	297,230	-0.77(-2.12%)
Dec 09, 2013	35.75	36.07	35.67	36.05	65,396	+0.29(+0.80%)
Dec 06, 2013	35.62	35.85	35.50	35.76	151,025	-0.23(-0.64%)
Dec 05, 2013	36.00	36.05	35.80	35.99	67,704	+0.00(+0.00%)
Dec 04, 2013	35.92	36.08	35.83	35.99	89,885	-0.74(-2.01%)
Dec 03, 2013	36.80	36.97	36.51	36.73	62,233	-0.59(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.