Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	98.94	98.39	98.39	98.39	575,844	-0.29(-0.30%)
Dec 30, 2013	97.29	98.81	97.02	98.68	562,231	+1.15(+1.18%)
Dec 27, 2013	98.05	98.58	97.09	97.53	754,263	-0.43(-0.44%)
Dec 26, 2013	98.13	99.30	97.40	97.96	703,995	+0.08(+0.08%)
Dec 24, 2013	98.58	98.62	97.18	97.88	456,236	-0.82(-0.83%)
Dec 23, 2013	98.44	99.52	97.93	98.70	1,255,717	+1.61(+1.66%)
Dec 20, 2013	95.88	98.15	95.88	97.09	2,494,523	+1.23(+1.28%)
Dec 19, 2013	96.62	96.81	95.23	95.86	1,151,858	-0.75(-0.78%)
Dec 18, 2013	93.64	96.79	93.35	96.62	1,586,086	+2.98(+3.18%)
Dec 17, 2013	94.00	94.83	92.89	93.64	1,604,964	-0.78(-0.82%)
Dec 16, 2013	93.08	95.31	92.81	94.42	1,853,031	+1.92(+2.08%)
Dec 13, 2013	91.68	92.60	91.28	92.49	936,669	+0.80(+0.88%)
Dec 12, 2013	89.50	92.63	89.21	91.69	1,291,534	+2.33(+2.61%)
Dec 11, 2013	92.22	93.25	89.10	89.36	1,624,651	-2.86(-3.10%)
Dec 10, 2013	93.25	93.78	91.62	92.22	1,237,724	-1.40(-1.50%)
Dec 09, 2013	91.73	93.68	91.06	93.62	1,493,771	+1.84(+2.01%)
Dec 06, 2013	91.83	92.97	90.96	91.78	945,929	+0.62(+0.68%)
Dec 05, 2013	91.50	92.31	90.75	91.16	1,067,597	-0.51(-0.55%)
Dec 04, 2013	93.74	94.44	90.34	91.66	1,892,449	-2.27(-2.42%)
Dec 03, 2013	88.98	94.00	88.98	93.93	2,182,652	+4.95(+5.56%)
Dec 02, 2013	91.04	91.08	88.38	88.99	1,641,628	-2.01(-2.21%)
Nov 29, 2013	90.76	91.73	90.68	91.00	499,061	+0.34(+0.38%)
Nov 27, 2013	89.41	90.87	89.23	90.66	1,049,342	+1.13(+1.26%)
Nov 26, 2013	88.54	90.23	87.67	89.53	1,165,515	+1.42(+1.61%)
Nov 25, 2013	89.29	90.76	87.21	88.11	1,518,396	-1.15(-1.28%)
Nov 22, 2013	85.42	89.43	85.03	89.26	2,980,515	+4.51(+5.33%)
Nov 21, 2013	84.71	86.84	83.40	84.74	3,608,467	+3.07(+3.76%)
Nov 20, 2013	81.95	83.16	81.16	81.67	1,075,011	-0.03(-0.03%)
Nov 19, 2013	80.43	82.83	80.38	81.70	1,168,451	+1.28(+1.59%)
Nov 18, 2013	81.64	83.34	79.96	80.43	1,097,302	-0.58(-0.71%)
Nov 15, 2013	79.63	81.13	78.81	81.00	1,243,215	+1.43(+1.79%)
Nov 14, 2013	79.26	80.87	78.67	79.57	1,226,246	+0.55(+0.69%)
Nov 13, 2013	78.10	79.30	77.68	79.03	1,774,450	+0.80(+1.02%)
Nov 12, 2013	78.71	79.52	77.74	78.23	2,098,533	-0.58(-0.73%)
Nov 11, 2013	79.90	80.08	78.51	78.81	2,423,078	-1.33(-1.66%)
Nov 08, 2013	78.35	81.33	77.98	80.13	3,077,680	+2.08(+2.67%)
Nov 07, 2013	84.24	84.58	77.19	78.05	4,035,719	-6.01(-7.15%)
Nov 06, 2013	85.21	85.44	83.68	84.06	1,185,154	-1.06(-1.24%)
Nov 05, 2013	84.29	85.75	83.78	85.12	1,898,717	+0.47(+0.55%)
Nov 04, 2013	83.51	84.99	83.21	84.65	1,332,809	+1.31(+1.58%)
Nov 01, 2013	83.07	84.03	82.01	83.34	1,612,589	+0.32(+0.38%)
Oct 31, 2013	83.12	85.27	81.65	83.02	2,195,032	-0.12(-0.15%)
Oct 30, 2013	84.84	85.78	82.73	83.14	2,981,631	-1.50(-1.77%)
Oct 29, 2013	83.27	84.70	82.41	84.64	1,985,585	+1.46(+1.75%)
Oct 28, 2013	82.65	83.61	81.34	83.18	2,167,298	+0.99(+1.21%)
Oct 25, 2013	81.26	82.26	80.61	82.19	1,673,837	+1.26(+1.56%)
Oct 24, 2013	79.32	81.53	78.52	80.92	2,412,107	+1.73(+2.18%)
Oct 23, 2013	78.70	81.53	76.77	79.20	2,261,136	+0.16(+0.20%)
Oct 22, 2013	83.14	84.81	72.92	79.04	8,127,731	+6.13(+8.40%)
Oct 21, 2013	72.60	73.40	71.47	72.91	2,466,081	+0.67(+0.92%)
Oct 18, 2013	71.52	72.29	70.31	72.25	1,531,816	+1.07(+1.51%)
Oct 17, 2013	72.98	73.17	69.80	71.17	4,184,967	-2.01(-2.75%)
Oct 16, 2013	70.52	73.31	70.38	73.18	2,577,093	+2.49(+3.53%)
Oct 15, 2013	69.19	70.82	68.90	70.69	1,849,266	+1.73(+2.51%)
Oct 14, 2013	67.45	69.46	66.59	68.96	1,475,756	+1.05(+1.55%)
Oct 11, 2013	68.67	69.16	67.55	67.91	850,674	-0.75(-1.09%)
Oct 10, 2013	66.98	68.84	66.87	68.65	1,503,139	+2.85(+4.33%)
Oct 09, 2013	66.89	67.08	63.05	65.81	3,650,402	-1.74(-2.58%)
Oct 08, 2013	69.93	70.32	67.29	67.55	2,268,880	-2.45(-3.50%)
Oct 07, 2013	70.29	70.41	69.67	70.00	1,616,212	-0.65(-0.91%)
Oct 04, 2013	69.51	71.00	69.44	70.64	1,386,398	+1.06(+1.53%)
Oct 03, 2013	69.90	70.00	69.37	69.58	1,713,324	-0.24(-0.35%)
Oct 02, 2013	69.42	69.93	68.21	69.82	1,592,746	+0.07(+0.10%)
Oct 01, 2013	67.97	70.18	67.80	69.75	1,805,374	+1.77(+2.61%)
Sep 30, 2013	69.08	69.26	67.78	67.97	1,994,792	-2.14(-3.06%)
Sep 27, 2013	69.26	70.29	67.79	70.12	1,765,328	+0.37(+0.53%)
Sep 26, 2013	69.40	70.71	68.66	69.75	1,213,503	+0.70(+1.02%)
Sep 25, 2013	66.86	69.31	66.86	69.04	1,792,374	+2.19(+3.27%)
Sep 24, 2013	66.42	67.80	66.29	66.86	1,237,238	+0.41(+0.62%)
Sep 23, 2013	65.88	66.47	64.86	66.45	1,176,528	+0.57(+0.86%)
Sep 20, 2013	66.39	66.73	65.75	65.88	936,959	-0.55(-0.83%)
Sep 19, 2013	67.29	67.97	65.89	66.43	1,090,882	-0.78(-1.16%)
Sep 18, 2013	66.90	67.26	65.67	67.21	903,636	+0.09(+0.14%)
Sep 17, 2013	66.96	67.33	65.70	67.12	1,089,999	+0.38(+0.56%)
Sep 16, 2013	66.59	67.69	66.05	66.74	1,472,484	+0.95(+1.45%)
Sep 13, 2013	66.48	67.08	64.84	65.79	1,444,960	-0.47(-0.71%)
Sep 12, 2013	66.75	67.09	66.03	66.26	840,527	-0.31(-0.47%)
Sep 11, 2013	67.12	67.43	65.79	66.57	891,352	-0.55(-0.81%)
Sep 10, 2013	66.94	67.72	66.56	67.12	2,324,465	+1.12(+1.70%)
Sep 09, 2013	62.67	66.26	62.67	66.00	2,818,207	+3.42(+5.47%)
Sep 06, 2013	63.19	63.36	60.62	62.58	1,364,407	-0.27(-0.43%)
Sep 05, 2013	60.38	63.49	60.35	62.85	1,646,813	+2.68(+4.46%)
Sep 04, 2013	60.11	60.67	59.54	60.16	885,452	+0.19(+0.32%)
Sep 03, 2013	60.17	60.74	59.46	59.97	730,754	+0.54(+0.91%)
Aug 30, 2013	60.53	60.53	58.64	59.43	824,127	-1.10(-1.82%)
Aug 29, 2013	59.47	61.15	59.37	60.53	661,317	+1.36(+2.29%)
Aug 28, 2013	59.28	59.97	59.10	59.18	879,131	-0.26(-0.43%)
Aug 27, 2013	60.92	61.01	58.43	59.43	962,113	-1.75(-2.87%)
Aug 26, 2013	61.77	62.07	61.00	61.19	528,947	-0.52(-0.84%)
Aug 23, 2013	61.77	61.90	61.27	61.70	706,636	-0.06(-0.10%)
Aug 22, 2013	61.38	62.62	61.12	61.77	724,425	+0.70(+1.15%)
Aug 21, 2013	61.52	61.69	60.84	61.06	898,381	-0.11(-0.17%)
Aug 20, 2013	59.93	61.55	59.63	61.17	1,078,043	+1.22(+2.04%)
Aug 19, 2013	61.59	61.59	59.69	59.95	1,214,810	-1.70(-2.75%)
Aug 16, 2013	59.57	62.12	59.43	61.64	1,413,156	+2.07(+3.47%)
Aug 15, 2013	62.26	62.26	59.45	59.58	1,525,271	-2.75(-4.40%)
Aug 14, 2013	62.66	63.68	62.12	62.32	1,000,295	-0.51(-0.81%)
Aug 13, 2013	62.61	62.89	61.80	62.83	2,050,595	+0.38(+0.60%)
Aug 12, 2013	61.80	62.85	61.55	62.46	869,694	+0.57(+0.93%)
Aug 09, 2013	61.83	62.22	61.42	61.89	725,750	-0.03(-0.05%)
Aug 08, 2013	61.91	62.35	61.18	61.91	1,111,493	+0.21(+0.33%)
Aug 07, 2013	61.81	61.96	59.57	61.71	1,125,972	-0.09(-0.15%)
Aug 06, 2013	62.30	62.78	60.92	61.80	1,565,690	-0.50(-0.80%)
Aug 05, 2013	62.26	62.36	61.03	62.30	1,890,045	+0.00(+0.00%)
Aug 02, 2013	62.38	62.78	61.09	62.30	1,701,925	+0.56(+0.91%)
Aug 01, 2013	61.23	63.57	58.56	61.74	5,369,272	+2.56(+4.33%)
Jul 31, 2013	58.81	59.78	58.32	59.18	2,281,816	+0.59(+1.01%)
Jul 30, 2013	58.61	59.06	57.82	58.58	1,127,868	+0.68(+1.17%)
Jul 29, 2013	58.02	58.71	57.60	57.90	922,194	-0.08(-0.15%)
Jul 26, 2013	57.41	58.24	57.10	57.99	819,272	+0.46(+0.80%)
Jul 25, 2013	57.80	58.35	57.03	57.53	1,486,100	-0.02(-0.04%)
Jul 24, 2013	57.52	58.12	57.45	57.55	976,450	-0.09(-0.16%)
Jul 23, 2013	58.21	58.33	56.95	57.64	1,122,228	-0.22(-0.38%)
Jul 22, 2013	57.91	57.87	56.78	57.86	1,189,081	+0.03(+0.05%)
Jul 19, 2013	58.15	58.16	57.38	57.83	960,706	-0.41(-0.70%)
Jul 18, 2013	55.10	60.14	55.05	58.24	5,074,246	+3.46(+6.32%)
Jul 17, 2013	54.38	55.19	54.38	54.78	760,174	+0.29(+0.53%)
Jul 16, 2013	54.97	55.20	54.34	54.49	1,156,826	-0.45(-0.81%)
Jul 15, 2013	56.13	56.53	54.86	54.94	1,523,311	-0.25(-0.45%)
Jul 12, 2013	54.16	55.33	54.05	55.19	1,946,071	+0.76(+1.39%)
Jul 11, 2013	56.53	56.57	53.81	54.43	3,981,316	-1.72(-3.06%)
Jul 10, 2013	51.65	56.39	50.11	56.15	10,718,336	+9.05(+19.21%)
Jul 09, 2013	45.97	47.25	45.89	47.10	1,377,524	+1.51(+3.31%)
Jul 08, 2013	45.43	46.26	45.29	45.59	1,050,510	+0.52(+1.15%)
Jul 05, 2013	44.01	45.46	43.00	45.08	1,022,938	+1.09(+2.48%)
Jul 03, 2013	43.96	44.01	43.17	43.99	475,824	-0.04(-0.08%)
Jul 02, 2013	44.28	44.35	43.90	44.02	686,078	-0.16(-0.37%)
Jul 01, 2013	43.31	44.36	43.31	44.18	708,758	+0.94(+2.18%)
Jun 28, 2013	43.87	44.08	43.24	43.24	862,453	-0.75(-1.70%)
Jun 27, 2013	43.47	44.71	43.47	43.99	697,219	+0.54(+1.24%)
Jun 26, 2013	43.02	43.54	42.90	43.45	505,151	+0.65(+1.52%)
Jun 25, 2013	42.21	43.08	42.12	42.80	680,819	+0.93(+2.21%)
Jun 24, 2013	41.23	42.44	40.82	41.88	705,603	+0.25(+0.61%)
Jun 21, 2013	42.33	42.38	41.33	41.62	1,188,441	-0.55(-1.31%)
Jun 20, 2013	43.16	43.20	42.02	42.17	764,797	-1.25(-2.87%)
Jun 19, 2013	44.14	44.19	43.38	43.42	486,728	-0.67(-1.52%)
Jun 18, 2013	43.68	44.22	43.55	44.09	549,426	+0.42(+0.96%)
Jun 17, 2013	43.55	44.07	43.12	43.67	1,032,623	+0.28(+0.64%)
Jun 14, 2013	43.87	44.98	43.32	43.40	1,207,013	-0.19(-0.44%)
Jun 13, 2013	42.97	43.66	42.45	43.59	741,090	+0.59(+1.37%)
Jun 12, 2013	42.30	43.52	42.26	43.00	1,336,863	+1.24(+2.96%)
Jun 11, 2013	41.79	42.24	41.38	41.76	942,963	-0.24(-0.57%)
Jun 10, 2013	41.88	42.13	41.21	42.00	1,034,786	+0.20(+0.47%)
Jun 07, 2013	40.68	42.03	40.47	41.81	1,141,128	+1.34(+3.30%)
Jun 06, 2013	39.90	40.64	39.75	40.47	951,768	+0.61(+1.53%)
Jun 05, 2013	40.93	41.04	39.33	39.86	1,186,840	-1.12(-2.74%)
Jun 04, 2013	41.20	41.50	40.69	40.99	918,799	-0.04(-0.09%)
Jun 03, 2013	41.59	42.06	40.51	41.02	1,087,444	-0.58(-1.39%)
May 31, 2013	41.59	41.84	41.28	41.60	1,015,200	-0.13(-0.31%)
May 30, 2013	41.41	42.01	41.25	41.73	863,074	+0.30(+0.72%)
May 29, 2013	42.45	42.53	41.32	41.43	1,388,961	-1.23(-2.89%)
May 28, 2013	43.02	43.14	42.20	42.66	1,227,949	-0.13(-0.31%)
May 24, 2013	43.23	43.27	42.54	42.80	722,094	-0.59(-1.37%)
May 23, 2013	42.73	43.79	41.61	43.39	1,635,835	+0.33(+0.77%)
May 22, 2013	44.01	44.20	42.70	43.06	2,165,115	-0.90(-2.04%)
May 21, 2013	44.22	44.33	43.59	43.96	1,692,734	-0.26(-0.59%)
May 20, 2013	43.11	44.60	43.02	44.22	1,375,467	+1.11(+2.56%)
May 17, 2013	43.17	43.30	42.78	43.11	874,727	-0.11(-0.26%)
May 16, 2013	43.20	43.43	42.44	43.23	1,779,417	+0.00(+0.00%)
May 15, 2013	42.06	44.08	42.06	43.23	2,364,047	+1.68(+4.05%)
May 13, 2013	40.94	41.81	40.94	41.54	1,352,700	+0.25(+0.61%)
May 10, 2013	40.08	41.37	39.98	41.29	1,652,113	+1.10(+2.73%)
May 09, 2013	39.07	40.21	38.89	40.19	1,637,168	+1.02(+2.61%)
May 08, 2013	38.41	39.36	38.39	39.17	991,322	+0.80(+2.07%)
May 07, 2013	38.56	38.73	37.86	38.37	1,213,166	-0.01(-0.04%)
May 06, 2013	38.30	39.43	38.04	38.39	1,364,812	+0.15(+0.39%)
May 03, 2013	38.16	38.47	38.05	38.24	1,493,561	+0.02(+0.06%)
May 02, 2013	38.93	39.98	36.85	38.22	3,448,279	+1.80(+4.93%)
May 01, 2013	35.74	36.52	35.63	36.42	1,053,390	+0.70(+1.97%)
Apr 30, 2013	35.91	36.04	35.49	35.72	897,788	-0.04(-0.12%)
Apr 29, 2013	35.30	36.16	34.85	35.76	987,081	+0.53(+1.50%)
Apr 26, 2013	35.66	35.67	34.73	35.23	1,079,872	-0.44(-1.22%)
Apr 25, 2013	35.80	36.34	35.54	35.67	894,996	-0.30(-0.84%)
Apr 24, 2013	35.91	36.13	35.26	35.97	840,717	+0.07(+0.20%)
Apr 23, 2013	35.73	35.91	35.30	35.90	936,815	+0.31(+0.87%)
Apr 22, 2013	35.05	35.65	34.67	35.59	805,604	+0.61(+1.75%)
Apr 19, 2013	35.63	35.72	34.57	34.98	1,016,300	-0.58(-1.62%)
Apr 18, 2013	34.90	35.82	34.64	35.56	2,036,576	+0.68(+1.96%)
Apr 17, 2013	34.92	35.06	34.57	34.87	1,305,447	-0.20(-0.58%)
Apr 16, 2013	34.29	35.18	34.21	35.08	1,186,749	+0.92(+2.68%)
Apr 15, 2013	34.73	34.85	34.08	34.16	1,630,362	-0.89(-2.53%)
Apr 12, 2013	34.78	35.19	34.33	35.05	1,224,239	+0.15(+0.42%)
Apr 11, 2013	34.33	35.19	34.12	34.90	1,618,516	+0.56(+1.64%)
Apr 10, 2013	33.09	34.73	32.85	34.34	3,155,678	+1.32(+3.99%)
Apr 09, 2013	32.56	33.09	30.28	33.02	5,228,598	+0.44(+1.34%)
Apr 08, 2013	31.51	32.61	31.43	32.59	1,341,083	+0.97(+3.07%)
Apr 05, 2013	30.92	31.70	30.66	31.61	883,740	+0.44(+1.40%)
Apr 04, 2013	31.08	31.33	30.79	31.18	538,945	+0.10(+0.32%)
Apr 03, 2013	31.26	31.33	30.75	31.08	875,057	-0.18(-0.59%)
Apr 02, 2013	31.13	31.67	31.13	31.26	910,861	+0.18(+0.57%)
Apr 01, 2013	31.18	31.40	30.85	31.09	800,061	-0.04(-0.11%)
Mar 28, 2013	31.21	31.34	30.78	31.12	905,647	-0.20(-0.65%)
Mar 27, 2013	31.64	31.65	30.95	31.33	1,278,734	-0.49(-1.55%)
Mar 26, 2013	30.33	31.85	30.02	31.82	1,624,656	+1.51(+4.97%)
Mar 25, 2013	30.37	30.40	29.60	30.31	986,545	+0.00(+0.00%)
Mar 22, 2013	29.77	30.40	29.54	30.31	869,812	+0.58(+1.97%)
Mar 21, 2013	29.16	29.86	29.11	29.73	809,594	+0.51(+1.74%)
Mar 20, 2013	29.14	29.31	28.72	29.22	913,891	+0.30(+1.02%)
Mar 19, 2013	29.38	29.54	28.74	28.92	654,246	-0.37(-1.27%)
Mar 18, 2013	28.80	29.42	28.39	29.30	908,255	+0.36(+1.24%)
Mar 15, 2013	29.53	29.69	28.77	28.94	981,635	-0.64(-2.17%)
Mar 14, 2013	30.12	30.41	29.13	29.58	1,205,864	-0.44(-1.45%)
Mar 13, 2013	30.33	30.39	29.76	30.02	1,870,626	-0.39(-1.30%)
Mar 12, 2013	29.92	30.47	29.47	30.41	1,381,487	+0.51(+1.70%)
Mar 11, 2013	29.52	30.45	29.47	29.90	1,328,881	+0.45(+1.53%)
Mar 08, 2013	29.48	29.71	29.23	29.45	1,122,046	+0.11(+0.36%)
Mar 07, 2013	29.69	29.92	29.34	29.35	855,651	-0.19(-0.64%)
Mar 06, 2013	29.55	29.80	29.23	29.54	1,416,259	+0.08(+0.26%)
Mar 05, 2013	30.00	30.14	28.27	29.46	3,037,264	-0.51(-1.69%)
Mar 04, 2013	29.33	30.13	28.98	29.97	1,594,338	+0.60(+2.04%)
Mar 01, 2013	28.83	29.44	28.64	29.37	1,599,833	+0.36(+1.24%)
Feb 28, 2013	28.42	29.45	28.19	29.01	2,619,813	+0.80(+2.85%)
Feb 27, 2013	27.53	28.41	27.52	28.21	1,202,819	+0.61(+2.19%)
Feb 26, 2013	27.28	27.79	27.12	27.60	1,169,567	+0.38(+1.40%)
Feb 25, 2013	27.07	27.75	26.91	27.22	2,210,397	+0.33(+1.23%)
Feb 22, 2013	27.90	28.35	26.71	26.89	2,607,241	-0.87(-3.14%)
Feb 21, 2013	28.21	28.27	27.68	27.76	1,584,796	-0.53(-1.87%)
Feb 20, 2013	28.90	29.19	28.17	28.29	2,164,550	-0.65(-2.26%)
Feb 19, 2013	29.01	29.10	28.31	28.95	2,149,447	+0.10(+0.34%)
Feb 15, 2013	30.04	30.60	28.69	28.85	2,416,446	-0.46(-1.57%)
Feb 14, 2013	29.75	29.93	27.61	29.31	4,977,578	-0.69(-2.31%)
Feb 13, 2013	29.40	30.06	29.11	30.00	1,454,026	+0.79(+2.70%)
Feb 12, 2013	29.93	30.05	28.87	29.21	1,151,631	-0.53(-1.79%)
Feb 11, 2013	29.44	29.98	29.02	29.74	1,121,108	+0.48(+1.65%)
Feb 08, 2013	29.79	30.06	29.23	29.26	855,626	-0.57(-1.92%)
Feb 07, 2013	28.97	30.22	28.97	29.83	1,985,392	+0.67(+2.30%)
Feb 06, 2013	28.66	29.37	28.35	29.16	1,979,990	-0.06(-0.19%)
Feb 04, 2013	28.22	29.60	27.62	29.22	2,628,761	+0.00(+0.00%)
Feb 01, 2013	29.83	29.88	29.01	29.22	834,194	-0.39(-1.32%)
Jan 31, 2013	29.20	29.96	29.02	29.61	1,233,672	+0.47(+1.61%)
Jan 30, 2013	29.99	30.14	29.01	29.14	2,010,204	-0.86(-2.87%)
Jan 29, 2013	30.06	30.57	29.85	30.00	1,727,190	+0.10(+0.33%)
Jan 28, 2013	31.44	31.72	29.25	29.90	4,826,099	-1.61(-5.10%)
Jan 25, 2013	31.20	31.77	30.97	31.51	1,325,483	+0.43(+1.39%)
Jan 24, 2013	31.29	31.36	30.97	31.08	765,247	-0.17(-0.54%)
Jan 23, 2013	31.34	31.41	30.74	31.25	1,342,620	-0.14(-0.45%)
Jan 22, 2013	30.82	31.39	30.47	31.39	2,089,744	-0.03(-0.11%)
Jan 18, 2013	31.84	31.94	31.14	31.42	1,760,982	-0.55(-1.73%)
Jan 17, 2013	31.45	33.10	31.29	31.97	5,733,471	+2.26(+7.62%)
Jan 16, 2013	29.86	30.33	29.50	29.71	1,417,213	-0.31(-1.02%)
Jan 15, 2013	29.48	30.18	29.46	30.02	1,369,664	+0.16(+0.54%)
Jan 14, 2013	29.42	30.07	29.42	29.85	1,776,542	+0.44(+1.50%)
Jan 11, 2013	28.90	29.47	28.69	29.41	2,294,748	+0.50(+1.72%)
Jan 10, 2013	28.86	29.31	28.13	28.92	3,956,050	+0.33(+1.15%)
Jan 09, 2013	29.81	31.06	27.51	28.59	8,615,406	-1.08(-3.63%)
Jan 08, 2013	29.37	29.71	29.21	29.67	3,550,337	+0.29(+1.00%)
Jan 07, 2013	28.86	29.46	28.71	29.37	3,853,609	+0.59(+2.06%)
Jan 04, 2013	27.73	28.98	27.66	28.78	4,038,436	+1.17(+4.25%)
Jan 03, 2013	26.21	28.16	25.76	27.60	5,371,942	+1.61(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.