Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.50	15.62	15.62	15.62	3,512,553	+0.14(+0.92%)
Dec 30, 2013	15.74	15.87	15.47	15.48	3,764,798	-0.26(-1.63%)
Dec 27, 2013	15.59	15.86	15.57	15.74	2,812,031	+0.17(+1.10%)
Dec 26, 2013	15.57	15.71	15.45	15.57	3,129,896	-0.02(-0.12%)
Dec 24, 2013	15.52	15.61	15.46	15.58	1,205,081	+0.10(+0.68%)
Dec 23, 2013	15.51	15.72	15.42	15.48	4,085,861	+0.10(+0.62%)
Dec 20, 2013	15.57	15.64	15.38	15.38	8,255,115	-0.23(-1.46%)
Dec 19, 2013	15.24	15.75	15.19	15.61	6,532,616	+0.26(+1.67%)
Dec 18, 2013	15.23	15.44	15.03	15.36	6,553,700	+0.15(+1.00%)
Dec 17, 2013	15.32	15.36	15.15	15.20	4,372,414	-0.13(-0.87%)
Dec 16, 2013	15.21	15.37	15.09	15.34	4,997,702	+0.14(+0.94%)
Dec 13, 2013	15.21	15.24	14.85	15.19	6,160,004	-0.02(-0.12%)
Dec 12, 2013	15.29	15.34	15.05	15.21	6,027,427	-0.04(-0.25%)
Dec 11, 2013	15.43	15.50	15.19	15.25	6,735,409	-0.14(-0.93%)
Dec 10, 2013	15.38	15.84	15.38	15.39	5,399,757	+0.02(+0.12%)
Dec 09, 2013	15.46	15.53	15.23	15.38	5,384,226	-0.10(-0.61%)
Dec 06, 2013	15.86	15.86	15.38	15.47	5,177,683	-0.21(-1.33%)
Dec 05, 2013	15.75	15.77	15.59	15.68	4,085,059	-0.10(-0.66%)
Dec 04, 2013	15.93	15.95	15.62	15.78	5,523,263	-0.15(-0.95%)
Dec 03, 2013	15.84	16.06	15.80	15.94	5,003,221	+0.01(+0.06%)
Dec 02, 2013	15.90	15.99	15.75	15.93	4,109,880	+0.07(+0.42%)
Nov 29, 2013	15.88	16.14	15.77	15.86	2,005,010	+0.00(+0.00%)
Nov 27, 2013	16.08	16.11	15.76	15.86	4,677,020	-0.27(-1.65%)
Nov 26, 2013	16.10	16.33	15.99	16.13	3,609,974	-0.01(-0.06%)
Nov 25, 2013	16.31	16.31	15.66	16.14	6,616,491	-0.32(-1.96%)
Nov 22, 2013	16.61	16.62	16.21	16.46	4,017,971	-0.01(-0.06%)
Nov 21, 2013	16.19	16.55	16.15	16.47	5,671,372	+0.29(+1.82%)
Nov 20, 2013	16.38	16.64	16.11	16.17	5,454,904	-0.21(-1.28%)
Nov 19, 2013	16.40	16.54	16.19	16.38	5,369,061	-0.12(-0.75%)
Nov 18, 2013	16.84	16.87	16.40	16.51	6,311,171	-0.27(-1.59%)
Nov 15, 2013	16.69	16.80	16.51	16.77	6,602,981	+0.19(+1.15%)
Nov 14, 2013	16.69	16.78	16.50	16.58	6,609,390	-0.17(-1.02%)
Nov 13, 2013	16.53	16.77	16.42	16.75	11,280,267	-0.04(-0.23%)
Nov 12, 2013	17.31	17.40	16.77	16.79	10,551,690	-0.51(-2.97%)
Nov 11, 2013	17.88	17.99	17.23	17.31	17,716,308	-1.09(-5.94%)
Nov 08, 2013	17.78	18.46	17.78	18.40	11,354,658	+0.71(+4.03%)
Nov 07, 2013	18.48	18.53	17.60	17.69	10,379,072	-0.80(-4.32%)
Nov 06, 2013	18.37	18.56	17.95	18.48	7,112,904	+0.29(+1.62%)
Nov 05, 2013	18.48	18.65	18.10	18.19	5,254,208	-0.27(-1.44%)
Nov 04, 2013	18.04	18.48	18.03	18.46	5,233,856	+0.53(+2.97%)
Nov 01, 2013	18.07	18.18	17.58	17.92	4,407,921	-0.13(-0.74%)
Oct 31, 2013	18.13	18.18	17.75	18.06	4,340,224	-0.05(-0.26%)
Oct 30, 2013	18.40	18.54	17.84	18.10	3,699,659	-0.29(-1.60%)
Oct 29, 2013	18.24	18.45	18.21	18.40	3,412,935	+0.13(+0.73%)
Oct 28, 2013	18.28	18.38	18.03	18.27	4,414,460	-0.01(-0.05%)
Oct 25, 2013	18.00	18.32	17.88	18.28	6,277,709	+0.36(+2.02%)
Oct 24, 2013	17.42	18.00	17.30	17.91	4,471,885	+0.49(+2.84%)
Oct 23, 2013	17.95	17.95	17.09	17.42	8,104,938	-0.71(-3.93%)
Oct 22, 2013	18.00	18.34	17.98	18.13	6,250,518	+0.24(+1.33%)
Oct 21, 2013	18.08	18.35	17.85	17.89	4,474,441	-0.18(-1.00%)
Oct 18, 2013	18.15	18.19	17.94	18.08	3,604,144	+0.09(+0.48%)
Oct 17, 2013	18.13	18.14	17.83	17.99	4,186,001	-0.17(-0.94%)
Oct 16, 2013	17.71	18.25	17.65	18.16	7,241,370	+0.62(+3.52%)
Oct 15, 2013	17.47	17.73	17.41	17.54	3,346,536	-0.02(-0.11%)
Oct 14, 2013	17.34	17.60	17.28	17.56	2,512,672	+0.10(+0.60%)
Oct 11, 2013	17.20	17.60	17.13	17.46	2,383,122	+0.10(+0.60%)
Oct 10, 2013	17.19	17.40	17.14	17.35	3,680,174	+0.31(+1.84%)
Oct 09, 2013	17.22	17.34	16.86	17.04	4,663,645	-0.17(-0.99%)
Oct 08, 2013	17.50	17.58	17.18	17.21	3,717,566	-0.23(-1.31%)
Oct 07, 2013	17.59	17.73	17.44	17.44	2,982,953	-0.33(-1.87%)
Oct 04, 2013	17.61	17.89	17.53	17.77	4,518,138	+0.19(+1.08%)
Oct 03, 2013	17.97	18.06	17.50	17.58	8,333,006	-0.41(-2.27%)
Oct 02, 2013	17.86	17.99	17.62	17.99	4,986,696	+0.10(+0.58%)
Oct 01, 2013	17.45	17.92	17.45	17.89	5,612,226	+0.38(+2.17%)
Sep 30, 2013	17.42	17.65	17.34	17.51	4,664,128	-0.13(-0.75%)
Sep 27, 2013	17.41	17.65	17.35	17.64	5,456,968	+0.11(+0.65%)
Sep 26, 2013	17.31	17.53	17.28	17.52	6,157,955	+0.21(+1.21%)
Sep 25, 2013	16.94	17.43	16.93	17.31	10,618,825	+0.40(+2.36%)
Sep 24, 2013	16.39	17.09	16.29	16.92	8,590,417	+0.56(+3.43%)
Sep 23, 2013	16.37	16.46	16.31	16.35	4,649,734	-0.09(-0.58%)
Sep 20, 2013	16.74	16.79	16.39	16.45	5,905,624	-0.30(-1.82%)
Sep 19, 2013	17.02	17.07	16.72	16.75	3,981,031	-0.19(-1.12%)
Sep 18, 2013	16.89	17.06	16.60	16.94	4,189,573	+0.12(+0.73%)
Sep 17, 2013	16.62	16.89	16.54	16.82	3,667,620	+0.27(+1.61%)
Sep 16, 2013	16.96	16.96	16.45	16.55	6,828,727	-0.35(-2.08%)
Sep 13, 2013	17.13	17.21	16.87	16.91	2,968,082	-0.22(-1.28%)
Sep 12, 2013	17.10	17.39	16.94	17.12	3,787,492	+0.03(+0.17%)
Sep 11, 2013	16.97	17.10	16.81	17.10	4,067,783	+0.14(+0.84%)
Sep 10, 2013	16.99	17.04	16.74	16.95	2,912,456	-0.05(-0.28%)
Sep 09, 2013	16.72	17.04	16.66	17.00	3,360,529	+0.21(+1.25%)
Sep 06, 2013	16.88	17.01	16.75	16.79	2,964,900	-0.05(-0.28%)
Sep 05, 2013	16.71	16.97	16.71	16.84	3,161,317	+0.19(+1.14%)
Sep 04, 2013	16.47	16.74	16.38	16.65	4,995,966	+0.17(+1.04%)
Sep 03, 2013	16.64	16.75	16.27	16.48	3,838,367	+0.04(+0.23%)
Aug 30, 2013	16.41	16.62	16.34	16.44	5,206,482	+0.07(+0.41%)
Aug 29, 2013	16.57	16.59	16.34	16.37	3,277,430	-0.23(-1.37%)
Aug 28, 2013	16.36	16.74	16.35	16.60	4,242,545	+0.28(+1.69%)
Aug 27, 2013	16.35	16.64	16.24	16.33	5,925,472	-0.10(-0.58%)
Aug 26, 2013	16.36	16.63	16.35	16.42	3,019,252	+0.07(+0.41%)
Aug 23, 2013	16.35	16.43	16.20	16.35	4,582,960	+0.09(+0.53%)
Aug 22, 2013	16.15	16.35	16.13	16.27	4,669,209	+0.17(+1.06%)
Aug 21, 2013	16.09	16.18	15.88	16.10	5,696,433	-0.02(-0.12%)
Aug 20, 2013	16.05	16.36	16.00	16.12	3,219,904	+0.05(+0.30%)
Aug 19, 2013	16.31	16.35	16.03	16.07	2,904,683	-0.31(-1.92%)
Aug 16, 2013	16.43	16.58	16.31	16.38	4,412,687	-0.13(-0.81%)
Aug 15, 2013	16.26	16.55	16.17	16.52	6,966,096	-0.03(-0.17%)
Aug 14, 2013	16.57	16.62	16.40	16.54	3,490,617	-0.09(-0.51%)
Aug 13, 2013	16.74	16.78	16.54	16.63	3,004,546	-0.05(-0.29%)
Aug 12, 2013	16.60	16.74	16.52	16.68	4,336,972	+0.02(+0.11%)
Aug 09, 2013	16.48	16.71	16.29	16.66	7,776,683	+0.18(+1.10%)
Aug 08, 2013	16.48	16.65	16.24	16.48	5,239,132	+0.07(+0.41%)
Aug 07, 2013	16.69	16.69	16.35	16.41	6,486,949	-0.28(-1.65%)
Aug 06, 2013	17.18	17.83	16.66	16.69	7,183,272	-0.50(-2.93%)
Aug 05, 2013	17.00	17.22	16.98	17.19	5,136,308	+0.16(+0.95%)
Aug 02, 2013	17.19	17.20	16.97	17.03	3,571,792	-0.19(-1.10%)
Aug 01, 2013	16.91	17.39	16.84	17.22	6,493,889	+0.58(+3.49%)
Jul 31, 2013	16.75	16.82	16.61	16.64	4,372,374	+0.00(+0.00%)
Jul 30, 2013	16.61	16.67	16.45	16.64	4,795,212	+0.09(+0.52%)
Jul 29, 2013	16.62	16.66	16.44	16.55	3,210,763	-0.09(-0.51%)
Jul 26, 2013	16.50	16.68	16.42	16.64	5,155,286	-0.01(-0.06%)
Jul 25, 2013	16.54	16.97	16.50	16.65	4,793,554	+0.15(+0.92%)
Jul 24, 2013	17.11	17.12	16.44	16.50	6,880,969	-0.58(-3.40%)
Jul 23, 2013	17.28	17.32	17.06	17.08	4,829,765	-0.12(-0.72%)
Jul 22, 2013	17.67	17.61	17.18	17.20	5,378,241	-0.41(-2.32%)
Jul 19, 2013	17.37	17.61	17.32	17.61	6,958,779	+0.21(+1.20%)
Jul 18, 2013	17.16	17.46	17.11	17.40	4,953,869	+0.33(+1.95%)
Jul 17, 2013	16.97	17.12	16.90	17.07	4,554,802	+0.14(+0.84%)
Jul 16, 2013	16.90	17.02	16.72	16.93	6,932,068	+0.06(+0.34%)
Jul 15, 2013	16.87	16.93	16.79	16.87	3,092,310	-0.01(-0.06%)
Jul 12, 2013	16.83	16.93	16.76	16.88	8,200,680	+0.05(+0.28%)
Jul 11, 2013	16.89	17.06	16.68	16.83	6,730,653	+0.19(+1.14%)
Jul 10, 2013	16.72	16.83	16.59	16.64	7,444,140	+0.01(+0.06%)
Jul 09, 2013	16.64	16.73	16.51	16.63	5,978,531	+0.12(+0.75%)
Jul 08, 2013	16.68	16.80	16.46	16.51	5,262,194	-0.13(-0.80%)
Jul 05, 2013	16.54	16.77	16.35	16.64	4,980,397	+0.23(+1.39%)
Jul 03, 2013	16.54	16.55	16.35	16.41	3,899,766	-0.11(-0.69%)
Jul 02, 2013	16.50	16.85	16.48	16.53	6,515,031	-0.03(-0.17%)
Jul 01, 2013	16.60	16.76	16.41	16.55	2,965,898	+0.09(+0.52%)
Jun 28, 2013	16.36	16.58	16.28	16.47	4,467,261	+0.00(+0.00%)
Jun 27, 2013	16.49	16.75	16.42	16.47	4,171,283	+0.13(+0.82%)
Jun 26, 2013	16.54	16.58	16.25	16.34	3,427,938	-0.13(-0.81%)
Jun 25, 2013	16.27	16.53	16.03	16.47	5,025,688	+0.29(+1.82%)
Jun 24, 2013	16.01	16.41	15.75	16.17	6,454,761	-0.05(-0.29%)
Jun 21, 2013	16.68	16.68	16.10	16.22	8,114,601	-0.30(-1.84%)
Jun 20, 2013	16.94	16.94	16.39	16.53	4,938,402	-0.73(-4.24%)
Jun 19, 2013	17.41	17.60	17.24	17.26	3,008,215	-0.15(-0.87%)
Jun 18, 2013	17.31	17.50	17.25	17.41	2,772,446	+0.12(+0.72%)
Jun 17, 2013	17.14	17.48	17.13	17.29	4,108,654	+0.34(+2.02%)
Jun 14, 2013	17.36	17.36	16.81	16.94	4,537,149	-0.34(-1.98%)
Jun 13, 2013	16.99	17.34	16.87	17.29	2,833,113	+0.27(+1.56%)
Jun 12, 2013	17.39	17.39	16.94	17.02	3,539,822	-0.10(-0.61%)
Jun 11, 2013	17.43	17.51	17.07	17.12	5,487,567	-0.62(-3.48%)
Jun 10, 2013	17.88	17.89	17.66	17.74	3,479,046	-0.12(-0.69%)
Jun 07, 2013	17.85	17.93	17.70	17.87	2,226,104	+0.24(+1.35%)
Jun 06, 2013	17.35	17.64	17.25	17.63	2,662,030	+0.31(+1.81%)
Jun 05, 2013	17.48	17.51	17.23	17.31	4,410,725	-0.15(-0.87%)
Jun 04, 2013	17.46	17.70	17.31	17.47	3,797,326	-0.11(-0.65%)
Jun 03, 2013	17.59	17.77	17.47	17.58	3,409,680	+0.13(+0.76%)
May 31, 2013	17.81	17.90	17.45	17.45	5,325,396	-0.49(-2.76%)
May 30, 2013	17.94	18.10	17.68	17.94	6,825,673	-0.01(-0.05%)
May 29, 2013	18.12	18.14	17.74	17.95	6,284,071	+0.28(+1.56%)
May 28, 2013	17.83	17.94	17.57	17.68	4,280,090	+0.12(+0.70%)
May 24, 2013	17.61	17.71	17.39	17.55	4,199,765	-0.24(-1.34%)
May 23, 2013	17.60	17.87	17.49	17.79	4,456,417	-0.06(-0.32%)
May 22, 2013	18.34	18.63	17.75	17.85	5,965,805	-0.51(-2.80%)
May 21, 2013	18.49	18.68	18.35	18.36	3,738,726	-0.16(-0.87%)
May 20, 2013	17.99	18.61	17.92	18.52	6,741,219	+0.57(+3.18%)
May 17, 2013	17.54	17.99	17.52	17.95	6,200,307	+0.50(+2.89%)
May 16, 2013	17.66	17.79	17.40	17.45	5,362,297	-0.29(-1.66%)
May 15, 2013	17.31	17.77	17.24	17.74	8,968,787	+0.79(+4.66%)
May 13, 2013	16.93	17.08	16.84	16.95	4,152,805	-0.10(-0.56%)
May 10, 2013	17.04	17.10	16.77	17.05	4,143,093	-0.07(-0.39%)
May 09, 2013	17.31	17.44	16.98	17.12	3,668,990	-0.27(-1.53%)
May 08, 2013	17.31	17.52	17.22	17.38	2,567,859	+0.10(+0.61%)
May 07, 2013	17.12	17.44	17.06	17.28	2,858,400	+0.23(+1.34%)
May 06, 2013	17.06	17.12	16.75	17.05	4,633,705	+0.05(+0.28%)
May 03, 2013	16.94	17.16	16.76	17.00	5,884,040	+0.24(+1.42%)
May 02, 2013	16.73	16.84	16.38	16.76	5,930,551	+0.07(+0.40%)
May 01, 2013	16.85	16.90	16.54	16.70	5,320,645	-0.31(-1.84%)
Apr 30, 2013	16.76	17.03	16.66	17.01	4,872,523	+0.17(+1.02%)
Apr 29, 2013	16.67	16.96	16.53	16.84	4,464,336	+0.31(+1.90%)
Apr 26, 2013	16.56	16.63	16.47	16.53	5,449,288	-0.05(-0.29%)
Apr 25, 2013	16.39	16.85	16.33	16.57	4,161,733	+0.26(+1.57%)
Apr 24, 2013	16.19	16.39	16.14	16.32	7,394,326	+0.21(+1.30%)
Apr 23, 2013	16.20	16.22	15.90	16.11	3,845,640	-0.04(-0.24%)
Apr 22, 2013	15.94	16.20	15.69	16.15	3,716,926	+0.29(+1.80%)
Apr 19, 2013	16.04	16.10	15.61	15.86	3,840,764	-0.14(-0.89%)
Apr 18, 2013	16.03	16.25	15.77	16.00	4,476,333	+0.05(+0.30%)
Apr 17, 2013	16.12	16.19	15.61	15.96	6,636,734	-0.41(-2.50%)
Apr 16, 2013	16.34	16.50	16.07	16.36	4,170,080	+0.29(+1.77%)
Apr 15, 2013	16.68	16.72	16.04	16.08	7,346,715	-0.86(-5.05%)
Apr 12, 2013	17.33	17.34	16.81	16.93	9,657,736	-0.56(-3.21%)
Apr 11, 2013	17.56	17.78	17.32	17.50	7,412,148	-0.02(-0.11%)
Apr 10, 2013	17.49	17.59	17.22	17.51	3,539,261	+0.14(+0.82%)
Apr 09, 2013	17.13	17.40	17.01	17.37	3,431,997	+0.23(+1.33%)
Apr 08, 2013	16.92	17.14	16.84	17.14	4,299,485	+0.25(+1.46%)
Apr 05, 2013	16.58	16.93	16.46	16.90	5,763,514	-0.01(-0.06%)
Apr 04, 2013	16.71	17.00	16.53	16.91	7,216,633	+0.15(+0.91%)
Apr 03, 2013	17.09	17.12	16.63	16.75	6,603,829	-0.30(-1.78%)
Apr 02, 2013	17.28	17.31	16.95	17.06	4,130,793	-0.25(-1.43%)
Apr 01, 2013	17.73	17.74	17.23	17.31	4,374,191	-0.43(-2.41%)
Mar 28, 2013	18.02	18.08	17.64	17.73	4,535,734	-0.32(-1.79%)
Mar 27, 2013	17.98	18.08	17.90	18.06	3,179,891	-0.08(-0.42%)
Mar 26, 2013	18.01	18.15	17.97	18.13	2,710,373	+0.19(+1.06%)
Mar 25, 2013	17.73	18.06	17.70	17.94	6,036,333	+0.28(+1.56%)
Mar 22, 2013	17.49	17.75	17.49	17.67	4,722,630	+0.21(+1.20%)
Mar 21, 2013	17.34	17.59	17.30	17.46	4,361,480	-0.05(-0.27%)
Mar 20, 2013	17.37	17.54	17.18	17.51	3,296,412	+0.25(+1.43%)
Mar 19, 2013	17.59	17.66	17.08	17.26	3,714,509	-0.28(-1.57%)
Mar 18, 2013	17.41	17.71	17.32	17.53	2,563,077	-0.16(-0.91%)
Mar 15, 2013	17.78	18.01	17.58	17.70	6,331,500	-0.17(-0.96%)
Mar 14, 2013	17.51	17.89	17.49	17.87	3,384,919	+0.37(+2.12%)
Mar 13, 2013	17.58	17.67	17.48	17.50	4,098,469	-0.10(-0.54%)
Mar 12, 2013	17.51	17.61	17.41	17.59	3,658,754	+0.09(+0.49%)
Mar 11, 2013	17.39	17.53	17.21	17.51	3,309,032	+0.01(+0.05%)
Mar 08, 2013	17.35	17.56	17.19	17.50	2,775,900	+0.26(+1.49%)
Mar 07, 2013	17.01	17.34	16.83	17.24	2,872,316	+0.28(+1.63%)
Mar 06, 2013	16.94	17.12	16.81	16.96	4,104,870	+0.13(+0.79%)
Mar 05, 2013	16.81	17.06	16.76	16.83	4,740,608	+0.18(+1.09%)
Mar 04, 2013	16.98	17.03	16.46	16.65	5,248,735	-0.33(-1.96%)
Mar 01, 2013	17.08	17.15	16.78	16.98	6,375,073	-0.25(-1.43%)
Feb 28, 2013	17.18	17.38	17.08	17.23	4,899,754	+0.12(+0.72%)
Feb 27, 2013	17.01	17.22	16.93	17.11	6,110,342	+0.05(+0.28%)
Feb 26, 2013	17.00	17.12	16.68	17.06	5,694,557	+0.20(+1.18%)
Feb 25, 2013	17.67	17.82	16.86	16.86	5,521,939	-0.74(-4.21%)
Feb 22, 2013	17.31	17.64	17.06	17.60	3,928,595	+0.45(+2.61%)
Feb 21, 2013	17.61	17.84	16.97	17.15	8,846,659	+0.00(+0.00%)
Feb 20, 2013	17.81	18.06	17.14	17.15	7,253,624	-0.65(-3.63%)
Feb 19, 2013	17.62	17.99	17.57	17.80	4,902,184	+0.27(+1.52%)
Feb 15, 2013	17.94	17.94	17.50	17.53	5,453,123	-0.46(-2.54%)
Feb 14, 2013	17.81	18.10	17.80	17.99	2,893,582	+0.11(+0.64%)
Feb 13, 2013	17.93	18.09	17.75	17.88	4,228,168	+0.03(+0.16%)
Feb 12, 2013	17.91	17.91	17.61	17.85	3,198,215	+0.02(+0.11%)
Feb 11, 2013	17.94	17.95	17.76	17.83	2,739,255	-0.06(-0.32%)
Feb 08, 2013	17.95	18.07	17.86	17.89	3,855,956	+0.03(+0.16%)
Feb 07, 2013	18.19	18.20	17.82	17.86	3,642,317	-0.31(-1.73%)
Feb 06, 2013	17.96	18.18	17.88	18.17	3,023,319	+0.50(+2.85%)
Feb 04, 2013	17.73	17.79	17.62	17.67	3,132,200	-0.30(-1.69%)
Feb 01, 2013	17.86	18.02	17.74	17.97	3,478,075	+0.26(+1.45%)
Jan 31, 2013	17.51	17.84	17.37	17.71	3,481,729	+0.10(+0.54%)
Jan 30, 2013	17.83	17.96	17.55	17.62	3,568,943	-0.19(-1.07%)
Jan 29, 2013	17.38	17.82	17.38	17.81	3,372,908	+0.35(+2.02%)
Jan 28, 2013	17.65	17.65	17.32	17.46	2,950,658	-0.13(-0.76%)
Jan 25, 2013	17.37	17.68	17.34	17.59	4,070,183	+0.28(+1.59%)
Jan 24, 2013	17.33	17.55	17.21	17.31	3,774,603	-0.01(-0.05%)
Jan 23, 2013	17.54	17.60	17.28	17.32	4,008,030	-0.30(-1.73%)
Jan 22, 2013	17.35	17.63	17.21	17.63	3,388,622	+0.33(+1.92%)
Jan 18, 2013	17.12	17.32	17.00	17.30	3,945,091	+0.18(+1.06%)
Jan 17, 2013	17.01	17.25	16.99	17.12	5,074,216	+0.19(+1.12%)
Jan 16, 2013	16.84	16.93	16.71	16.93	5,779,785	+0.04(+0.23%)
Jan 15, 2013	16.25	16.97	16.14	16.89	17,266,838	+0.84(+5.21%)
Jan 14, 2013	15.79	16.05	15.78	16.05	3,880,200	+0.25(+1.56%)
Jan 11, 2013	16.04	16.12	15.77	15.80	4,548,633	-0.17(-1.07%)
Jan 10, 2013	15.87	16.04	15.74	15.97	4,514,719	+0.20(+1.27%)
Jan 09, 2013	15.92	16.00	15.66	15.77	4,347,715	-0.11(-0.72%)
Jan 08, 2013	15.78	15.94	15.62	15.89	5,299,718	+0.05(+0.30%)
Jan 07, 2013	15.88	15.96	15.77	15.84	3,257,451	-0.10(-0.66%)
Jan 04, 2013	15.69	16.02	15.65	15.95	3,589,880	+0.26(+1.64%)
Jan 03, 2013	15.68	15.96	15.53	15.69	4,055,883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.