Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.99	27.06	27.06	27.06	9,852,921	+0.05(+0.18%)
Dec 30, 2013	26.89	27.07	26.89	27.01	7,944,268	+0.06(+0.24%)
Dec 27, 2013	26.82	27.01	26.82	26.95	17,957,504	+0.11(+0.40%)
Dec 26, 2013	26.99	27.01	26.79	26.84	14,464,308	-0.12(-0.45%)
Dec 24, 2013	26.83	27.03	26.72	26.96	6,927,760	+0.11(+0.40%)
Dec 23, 2013	27.11	27.11	26.85	26.85	23,703,736	-0.11(-0.40%)
Dec 20, 2013	26.76	27.07	26.72	26.96	21,564,078	+0.26(+0.99%)
Dec 19, 2013	26.84	26.84	26.46	26.70	22,759,096	-0.20(-0.73%)
Dec 18, 2013	26.55	26.92	26.27	26.89	27,283,034	+0.35(+1.33%)
Dec 17, 2013	26.52	26.64	26.42	26.54	8,068,998	-0.05(-0.19%)
Dec 16, 2013	26.58	26.77	26.51	26.59	13,719,939	+0.14(+0.53%)
Dec 13, 2013	26.53	26.91	26.39	26.45	8,787,418	-0.04(-0.16%)
Dec 12, 2013	26.48	26.67	26.44	26.49	10,987,459	+0.04(+0.13%)
Dec 11, 2013	26.65	26.67	26.42	26.46	12,337,391	-0.22(-0.82%)
Dec 10, 2013	26.95	26.96	26.63	26.67	13,604,591	-0.27(-0.99%)
Dec 09, 2013	27.15	27.15	26.83	26.94	10,270,389	-0.16(-0.60%)
Dec 06, 2013	26.83	27.16	26.79	27.10	10,516,332	+0.37(+1.37%)
Dec 05, 2013	26.83	26.88	26.70	26.74	13,765,269	-0.22(-0.81%)
Dec 04, 2013	26.70	26.97	26.63	26.96	10,485,349	+0.12(+0.45%)
Dec 03, 2013	26.67	26.88	26.57	26.84	13,995,001	+0.13(+0.50%)
Dec 02, 2013	26.85	26.90	26.56	26.70	10,181,783	-0.11(-0.42%)
Nov 29, 2013	26.81	26.98	26.75	26.82	4,174,508	-0.01(-0.05%)
Nov 27, 2013	26.91	26.95	26.72	26.83	12,011,042	-0.06(-0.21%)
Nov 26, 2013	27.13	27.17	26.87	26.89	16,616,886	-0.27(-0.99%)
Nov 25, 2013	27.28	27.34	27.15	27.15	9,861,811	-0.11(-0.39%)
Nov 22, 2013	27.25	27.34	27.13	27.26	9,736,026	-0.02(-0.08%)
Nov 21, 2013	27.24	27.43	27.15	27.28	11,299,565	+0.06(+0.23%)
Nov 20, 2013	27.49	27.65	27.19	27.22	21,619,022	-0.30(-1.10%)
Nov 19, 2013	27.61	27.70	27.46	27.52	14,253,728	-0.20(-0.74%)
Nov 18, 2013	27.81	27.83	27.62	27.73	15,183,375	-0.03(-0.11%)
Nov 15, 2013	27.54	27.76	27.50	27.76	11,050,077	+0.16(+0.57%)
Nov 14, 2013	27.44	27.70	27.38	27.60	26,665,684	+0.24(+0.88%)
Nov 13, 2013	27.06	27.36	26.92	27.36	13,528,751	+0.13(+0.49%)
Nov 12, 2013	27.39	27.44	27.09	27.22	15,895,369	-0.23(-0.85%)
Nov 11, 2013	27.46	27.61	27.32	27.46	10,579,237	-0.01(-0.03%)
Nov 08, 2013	27.32	27.47	26.98	27.46	28,347,770	-0.05(-0.18%)
Nov 07, 2013	27.80	27.93	27.46	27.51	17,580,862	-0.26(-0.94%)
Nov 06, 2013	27.43	27.79	27.43	27.77	14,343,616	+0.37(+1.36%)
Nov 05, 2013	27.56	27.78	27.40	27.40	15,198,120	-0.20(-0.72%)
Nov 04, 2013	27.63	27.65	27.36	27.60	8,814,658	+0.06(+0.21%)
Nov 01, 2013	27.37	27.63	27.36	27.54	17,531,602	+0.20(+0.72%)
Oct 31, 2013	27.34	27.53	27.02	27.34	23,954,782	-0.10(-0.36%)
Oct 30, 2013	27.67	27.82	27.42	27.44	17,438,344	-0.18(-0.65%)
Oct 29, 2013	27.58	27.69	27.51	27.62	11,234,886	+0.04(+0.14%)
Oct 28, 2013	27.63	27.75	27.49	27.58	13,882,460	-0.06(-0.20%)
Oct 25, 2013	27.33	27.66	27.22	27.64	9,296,326	+0.29(+1.06%)
Oct 24, 2013	27.51	27.51	27.21	27.35	11,156,414	-0.06(-0.21%)
Oct 23, 2013	27.34	27.71	27.34	27.41	20,097,706	+0.02(+0.08%)
Oct 22, 2013	27.17	27.49	27.06	27.39	27,788,292	+0.35(+1.28%)
Oct 21, 2013	27.10	27.14	26.92	27.04	10,497,315	-0.06(-0.21%)
Oct 18, 2013	27.12	27.20	27.00	27.10	15,567,954	+0.07(+0.26%)
Oct 17, 2013	26.52	27.08	26.39	27.03	22,754,082	+0.43(+1.62%)
Oct 16, 2013	26.47	26.61	26.36	26.60	18,232,734	+0.24(+0.91%)
Oct 15, 2013	26.73	26.73	26.31	26.36	17,012,758	-0.37(-1.40%)
Oct 14, 2013	26.79	26.79	26.36	26.73	37,356,424	-0.14(-0.54%)
Oct 11, 2013	26.72	26.93	26.65	26.88	9,797,741	+0.12(+0.46%)
Oct 10, 2013	26.51	26.79	26.23	26.75	16,550,621	+0.39(+1.50%)
Oct 09, 2013	26.29	26.72	26.24	26.36	20,279,040	+0.11(+0.40%)
Oct 08, 2013	26.12	26.46	26.08	26.25	17,382,186	+0.18(+0.70%)
Oct 07, 2013	26.09	26.29	26.03	26.07	7,236,098	-0.13(-0.48%)
Oct 04, 2013	26.17	26.29	26.11	26.20	6,320,866	+0.05(+0.19%)
Oct 03, 2013	26.41	26.41	26.05	26.15	13,194,941	-0.31(-1.17%)
Oct 02, 2013	26.34	26.52	26.24	26.46	13,634,714	+0.03(+0.11%)
Oct 01, 2013	26.43	26.52	26.34	26.43	11,142,472	+0.08(+0.30%)
Sep 30, 2013	26.28	26.43	26.22	26.35	13,608,639	-0.03(-0.11%)
Sep 27, 2013	26.51	26.60	26.29	26.38	10,831,893	-0.17(-0.64%)
Sep 26, 2013	26.63	26.71	26.45	26.55	12,150,653	-0.04(-0.13%)
Sep 25, 2013	26.79	26.84	26.57	26.58	19,631,512	-0.18(-0.68%)
Sep 24, 2013	26.79	26.85	26.67	26.77	16,977,782	-0.02(-0.07%)
Sep 23, 2013	26.47	26.89	26.34	26.78	21,789,206	+0.32(+1.21%)
Sep 20, 2013	26.89	26.91	26.45	26.46	26,719,462	-0.40(-1.51%)
Sep 19, 2013	27.06	27.17	26.77	26.87	28,630,056	-0.13(-0.47%)
Sep 18, 2013	26.16	27.11	26.11	26.99	42,110,620	+0.78(+2.98%)
Sep 17, 2013	26.06	26.24	26.06	26.21	13,922,061	+0.15(+0.59%)
Sep 16, 2013	26.38	26.45	26.01	26.06	36,130,196	+0.07(+0.27%)
Sep 13, 2013	25.86	26.05	25.86	25.99	14,865,793	+0.20(+0.76%)
Sep 12, 2013	26.00	26.09	25.76	25.79	26,945,176	-0.07(-0.28%)
Sep 11, 2013	26.11	26.14	25.74	25.87	35,440,188	-0.25(-0.98%)
Sep 10, 2013	26.00	26.12	25.90	26.12	11,947,472	+0.20(+0.78%)
Sep 09, 2013	25.86	25.95	25.74	25.92	9,317,906	+0.09(+0.35%)
Sep 06, 2013	25.81	26.00	25.77	25.83	15,654,344	+0.18(+0.71%)
Sep 05, 2013	25.71	25.81	25.58	25.65	12,524,437	-0.10(-0.41%)
Sep 04, 2013	25.76	25.83	25.53	25.75	10,466,961	+0.00(+0.00%)
Sep 03, 2013	26.16	26.28	25.72	25.75	17,137,402	-0.30(-1.15%)
Aug 30, 2013	26.06	26.20	25.95	26.05	11,264,063	+0.02(+0.08%)
Aug 29, 2013	26.16	26.19	25.98	26.03	8,723,627	-0.15(-0.59%)
Aug 28, 2013	26.09	26.27	25.97	26.18	11,819,291	+0.09(+0.35%)
Aug 27, 2013	25.94	26.24	25.90	26.09	13,054,196	-0.01(-0.05%)
Aug 26, 2013	26.27	26.34	26.08	26.11	9,415,730	-0.20(-0.74%)
Aug 23, 2013	26.16	26.37	26.03	26.30	10,855,827	+0.22(+0.83%)
Aug 22, 2013	26.01	26.18	25.91	26.09	11,695,632	+0.15(+0.57%)
Aug 21, 2013	26.19	26.20	25.83	25.94	17,639,248	-0.30(-1.14%)
Aug 20, 2013	26.05	26.45	26.00	26.24	19,452,770	+0.24(+0.94%)
Aug 19, 2013	26.23	26.33	25.96	26.00	17,488,090	-0.22(-0.85%)
Aug 16, 2013	26.49	26.50	26.08	26.22	24,257,578	-0.31(-1.16%)
Aug 15, 2013	26.63	26.77	26.48	26.53	14,428,119	-0.34(-1.27%)
Aug 14, 2013	26.99	27.04	26.73	26.87	12,391,923	-0.17(-0.65%)
Aug 13, 2013	27.17	27.21	27.01	27.04	14,089,125	-0.15(-0.54%)
Aug 12, 2013	27.21	27.28	27.10	27.19	8,005,900	-0.15(-0.54%)
Aug 09, 2013	27.48	27.57	27.32	27.34	9,056,088	-0.19(-0.69%)
Aug 08, 2013	27.44	27.62	27.36	27.52	11,003,630	+0.10(+0.38%)
Aug 07, 2013	27.14	27.47	27.10	27.42	11,044,672	+0.13(+0.46%)
Aug 06, 2013	27.45	27.45	27.24	27.29	15,126,771	-0.14(-0.51%)
Aug 05, 2013	27.52	27.57	27.43	27.43	7,938,245	-0.18(-0.66%)
Aug 02, 2013	27.66	27.70	27.46	27.62	11,188,021	-0.03(-0.13%)
Aug 01, 2013	27.48	27.69	27.42	27.65	13,852,305	+0.23(+0.84%)
Jul 31, 2013	27.51	27.57	27.29	27.42	23,025,610	-0.20(-0.73%)
Jul 30, 2013	27.57	27.80	27.54	27.62	12,682,691	+0.09(+0.33%)
Jul 29, 2013	27.39	27.64	27.37	27.53	9,318,634	+0.05(+0.18%)
Jul 26, 2013	27.30	27.49	27.14	27.48	10,036,359	+0.10(+0.36%)
Jul 25, 2013	27.13	27.39	27.12	27.39	14,899,843	+0.25(+0.93%)
Jul 24, 2013	27.55	27.55	27.03	27.13	12,668,008	-0.42(-1.52%)
Jul 23, 2013	27.48	27.64	27.42	27.55	7,158,635	+0.07(+0.25%)
Jul 22, 2013	27.50	27.59	27.46	27.48	7,527,762	-0.03(-0.10%)
Jul 19, 2013	27.48	27.59	27.41	27.51	10,045,635	+0.01(+0.03%)
Jul 18, 2013	27.31	27.55	27.29	27.50	10,924,996	+0.30(+1.10%)
Jul 17, 2013	27.37	27.44	27.15	27.20	12,614,284	-0.07(-0.27%)
Jul 16, 2013	27.42	27.45	27.14	27.28	14,845,550	-0.15(-0.55%)
Jul 15, 2013	26.98	27.46	26.92	27.43	17,692,502	+0.44(+1.63%)
Jul 12, 2013	26.85	27.02	26.72	26.99	11,201,912	+0.08(+0.31%)
Jul 11, 2013	26.71	26.92	26.68	26.90	15,539,430	+0.43(+1.61%)
Jul 10, 2013	26.28	26.54	26.21	26.48	12,648,488	+0.15(+0.56%)
Jul 09, 2013	26.23	26.38	26.14	26.33	10,725,976	+0.19(+0.72%)
Jul 08, 2013	25.85	26.21	25.80	26.14	14,887,890	+0.37(+1.44%)
Jul 05, 2013	25.93	25.93	25.50	25.77	19,517,578	-0.08(-0.29%)
Jul 03, 2013	25.82	25.97	25.76	25.85	8,171,618	-0.10(-0.38%)
Jul 02, 2013	25.98	26.14	25.84	25.95	14,451,208	-0.01(-0.03%)
Jul 01, 2013	26.27	26.51	25.87	25.95	17,981,606	-0.33(-1.25%)
Jun 28, 2013	26.14	26.42	26.03	26.28	13,976,712	+0.06(+0.24%)
Jun 27, 2013	26.25	26.47	26.16	26.22	11,709,979	+0.06(+0.21%)
Jun 26, 2013	25.99	26.25	25.93	26.16	16,053,032	+0.33(+1.27%)
Jun 25, 2013	25.72	25.91	25.48	25.83	13,571,544	+0.34(+1.31%)
Jun 24, 2013	25.31	25.70	25.13	25.50	29,216,464	-0.02(-0.08%)
Jun 21, 2013	25.39	25.67	25.00	25.52	28,737,410	+0.33(+1.30%)
Jun 20, 2013	25.74	25.76	25.14	25.19	37,102,720	-0.73(-2.83%)
Jun 19, 2013	26.48	26.58	25.92	25.92	32,947,642	-0.61(-2.29%)
Jun 18, 2013	26.41	26.57	26.28	26.53	16,904,584	+0.18(+0.68%)
Jun 17, 2013	26.37	26.55	26.23	26.35	17,978,268	+0.08(+0.32%)
Jun 14, 2013	26.21	26.41	26.20	26.27	16,525,578	+0.04(+0.14%)
Jun 13, 2013	25.75	26.26	25.72	26.23	24,207,922	+0.42(+1.62%)
Jun 12, 2013	26.20	26.26	25.75	25.81	14,598,126	-0.26(-0.98%)
Jun 11, 2013	26.09	26.29	25.98	26.07	16,171,748	-0.17(-0.66%)
Jun 10, 2013	26.34	26.36	26.13	26.24	14,365,893	-0.01(-0.03%)
Jun 07, 2013	26.05	26.39	26.03	26.25	22,240,734	+0.16(+0.61%)
Jun 06, 2013	25.78	26.10	25.74	26.09	27,138,800	+0.30(+1.18%)
Jun 05, 2013	25.96	25.97	25.72	25.79	22,328,320	-0.23(-0.88%)
Jun 04, 2013	26.06	26.13	25.84	26.01	21,060,806	-0.09(-0.34%)
Jun 03, 2013	26.06	26.30	25.77	26.10	46,279,004	+0.06(+0.21%)
May 31, 2013	26.13	26.56	26.04	26.05	41,237,944	-0.16(-0.61%)
May 30, 2013	26.39	26.64	26.19	26.21	24,783,874	+0.07(+0.26%)
May 29, 2013	26.37	26.39	25.89	26.14	45,621,308	-0.39(-1.49%)
May 28, 2013	26.69	26.85	26.42	26.53	34,769,148	-0.31(-1.16%)
May 24, 2013	27.07	27.07	26.75	26.84	14,420,059	-0.29(-1.07%)
May 23, 2013	27.14	27.25	26.73	27.13	34,782,944	-0.19(-0.68%)
May 22, 2013	27.72	28.03	27.22	27.32	36,108,724	-0.47(-1.69%)
May 21, 2013	27.77	27.89	27.59	27.79	13,039,077	+0.06(+0.20%)
May 20, 2013	27.91	27.92	27.69	27.74	16,399,908	-0.14(-0.50%)
May 17, 2013	27.64	27.90	27.59	27.87	13,093,360	+0.26(+0.95%)
May 16, 2013	27.76	27.80	27.57	27.61	14,545,385	-0.23(-0.82%)
May 15, 2013	27.56	28.03	27.51	27.84	15,583,622	+0.45(+1.64%)
May 13, 2013	27.44	27.48	27.29	27.39	17,828,310	-0.15(-0.53%)
May 10, 2013	27.47	27.56	27.28	27.54	15,229,924	+0.06(+0.23%)
May 09, 2013	27.92	27.95	27.38	27.47	28,498,136	-0.42(-1.51%)
May 08, 2013	28.08	28.16	27.80	27.89	10,375,029	-0.25(-0.88%)
May 07, 2013	27.91	28.14	27.88	28.14	10,546,630	+0.27(+0.97%)
May 06, 2013	28.23	28.25	27.87	27.87	21,320,506	-0.39(-1.39%)
May 03, 2013	28.46	28.41	28.22	28.27	21,678,564	-0.06(-0.20%)
May 02, 2013	28.33	28.42	28.16	28.32	12,778,961	-0.03(-0.12%)
May 01, 2013	28.60	28.63	28.32	28.36	14,996,395	-0.28(-0.99%)
Apr 30, 2013	28.54	28.65	28.48	28.64	11,309,056	+0.08(+0.27%)
Apr 29, 2013	28.43	28.61	28.30	28.57	8,441,355	+0.24(+0.83%)
Apr 26, 2013	28.21	28.43	28.29	28.33	8,596,681	+0.04(+0.15%)
Apr 25, 2013	28.36	28.41	28.19	28.29	14,398,678	+0.01(+0.02%)
Apr 24, 2013	28.19	28.39	28.05	28.28	15,264,901	+0.09(+0.32%)
Apr 23, 2013	28.16	28.20	27.97	28.19	17,040,918	+0.07(+0.25%)
Apr 22, 2013	28.19	28.24	27.97	28.12	10,127,312	-0.03(-0.12%)
Apr 19, 2013	27.76	28.16	27.76	28.16	16,879,998	+0.41(+1.50%)
Apr 18, 2013	27.67	27.81	27.61	27.74	9,078,328	+0.09(+0.33%)
Apr 17, 2013	27.68	27.75	27.47	27.65	12,863,443	-0.16(-0.57%)
Apr 16, 2013	27.60	27.81	27.38	27.81	8,057,660	+0.33(+1.21%)
Apr 15, 2013	27.77	27.92	27.48	27.48	15,397,252	-0.40(-1.44%)
Apr 12, 2013	27.71	27.88	27.65	27.88	7,719,778	+0.12(+0.42%)
Apr 11, 2013	27.76	27.83	27.69	27.76	10,981,496	+0.06(+0.22%)
Apr 10, 2013	27.55	27.77	27.54	27.70	6,990,864	+0.22(+0.80%)
Apr 09, 2013	27.60	27.64	27.46	27.48	10,708,708	-0.08(-0.30%)
Apr 08, 2013	27.35	27.58	27.25	27.56	8,452,132	+0.21(+0.76%)
Apr 05, 2013	27.11	27.40	27.04	27.36	10,780,618	+0.12(+0.43%)
Apr 04, 2013	27.04	27.26	27.03	27.24	7,625,415	+0.26(+0.95%)
Apr 03, 2013	27.10	27.17	26.94	26.98	8,192,363	-0.08(-0.28%)
Apr 02, 2013	27.07	27.16	26.99	27.06	11,615,815	+0.09(+0.33%)
Apr 01, 2013	27.03	27.03	26.90	26.97	6,153,888	-0.06(-0.23%)
Mar 28, 2013	26.72	27.06	26.71	27.03	10,410,723	+0.32(+1.22%)
Mar 27, 2013	26.48	26.72	26.46	26.71	7,820,699	+0.12(+0.47%)
Mar 26, 2013	26.37	26.60	26.37	26.58	8,499,184	+0.25(+0.95%)
Mar 25, 2013	26.55	26.57	26.22	26.33	9,603,290	-0.06(-0.21%)
Mar 22, 2013	26.41	26.46	26.32	26.39	3,372,873	+0.04(+0.16%)
Mar 21, 2013	26.40	26.46	26.31	26.35	8,686,106	-0.13(-0.50%)
Mar 20, 2013	26.40	26.52	26.32	26.48	9,296,173	+0.19(+0.74%)
Mar 19, 2013	26.23	26.37	26.15	26.28	11,266,363	+0.07(+0.26%)
Mar 18, 2013	26.21	26.33	26.17	26.21	7,265,579	-0.15(-0.55%)
Mar 15, 2013	26.19	26.38	26.10	26.36	19,025,340	+0.17(+0.66%)
Mar 14, 2013	26.11	26.20	26.07	26.19	10,692,914	+0.05(+0.20%)
Mar 13, 2013	25.95	26.15	25.95	26.13	6,768,733	+0.12(+0.45%)
Mar 12, 2013	26.14	26.14	25.93	26.02	7,335,928	-0.07(-0.26%)
Mar 11, 2013	26.04	26.13	25.98	26.09	4,758,371	+0.06(+0.24%)
Mar 08, 2013	26.04	26.07	25.83	26.02	16,689,256	+0.05(+0.21%)
Mar 07, 2013	26.09	26.15	25.96	25.97	11,676,354	-0.12(-0.45%)
Mar 06, 2013	26.15	26.17	26.01	26.09	7,904,605	-0.01(-0.05%)
Mar 05, 2013	26.02	26.16	25.99	26.10	8,482,835	+0.14(+0.53%)
Mar 04, 2013	25.66	26.00	25.63	25.96	11,147,434	+0.26(+1.01%)
Mar 01, 2013	25.56	25.72	25.44	25.70	8,343,626	+0.05(+0.19%)
Feb 28, 2013	25.65	25.76	25.56	25.65	13,098,802	+0.09(+0.35%)
Feb 27, 2013	25.36	25.64	25.34	25.56	8,765,487	+0.23(+0.92%)
Feb 26, 2013	25.28	25.47	25.21	25.33	14,107,881	+0.08(+0.30%)
Feb 25, 2013	25.55	25.75	25.23	25.26	14,317,052	-0.23(-0.89%)
Feb 22, 2013	25.32	25.49	25.26	25.48	8,887,797	+0.25(+1.01%)
Feb 21, 2013	25.28	25.37	25.21	25.23	13,186,856	-0.11(-0.43%)
Feb 20, 2013	25.40	25.55	25.33	25.34	11,924,544	-0.05(-0.19%)
Feb 19, 2013	25.14	25.43	25.14	25.39	13,812,861	+0.22(+0.87%)
Feb 15, 2013	25.16	25.21	25.11	25.17	7,649,092	+0.05(+0.22%)
Feb 14, 2013	25.21	25.29	25.04	25.11	14,960,883	-0.21(-0.81%)
Feb 13, 2013	25.34	25.42	25.25	25.32	6,918,862	+0.00(+0.00%)
Feb 12, 2013	25.19	25.33	25.17	25.32	7,595,519	+0.11(+0.44%)
Feb 11, 2013	25.16	25.23	25.11	25.21	7,036,976	+0.06(+0.25%)
Feb 08, 2013	25.17	25.17	25.02	25.15	7,066,317	+0.00(+0.00%)
Feb 07, 2013	25.14	25.30	25.05	25.15	11,736,168	+0.03(+0.14%)
Feb 06, 2013	25.01	25.12	24.88	25.11	10,941,940	+0.14(+0.58%)
Feb 04, 2013	25.10	25.10	24.96	24.97	9,185,004	-0.17(-0.68%)
Feb 01, 2013	25.15	25.23	25.11	25.14	10,377,982	+0.07(+0.27%)
Jan 31, 2013	24.90	25.13	24.90	25.07	9,968,634	+0.06(+0.25%)
Jan 30, 2013	24.95	25.06	24.93	25.01	11,963,922	+0.02(+0.08%)
Jan 29, 2013	24.76	25.02	24.76	24.99	12,710,964	+0.17(+0.69%)
Jan 28, 2013	24.84	24.88	24.68	24.82	11,246,578	-0.01(-0.06%)
Jan 25, 2013	24.73	24.85	24.60	24.83	11,718,406	+0.12(+0.50%)
Jan 24, 2013	24.65	24.78	24.62	24.71	9,249,750	+0.11(+0.45%)
Jan 23, 2013	24.57	24.66	24.48	24.60	9,007,608	-0.06(-0.25%)
Jan 22, 2013	24.41	24.69	24.40	24.66	9,738,553	+0.21(+0.84%)
Jan 18, 2013	24.32	24.47	24.26	24.45	9,727,051	+0.19(+0.79%)
Jan 17, 2013	24.25	24.35	24.19	24.26	8,070,486	+0.10(+0.40%)
Jan 16, 2013	24.22	24.28	24.15	24.17	6,887,553	-0.12(-0.48%)
Jan 15, 2013	24.19	24.30	24.12	24.28	9,116,631	+0.07(+0.28%)
Jan 14, 2013	24.23	24.30	24.19	24.21	8,234,835	-0.05(-0.20%)
Jan 11, 2013	24.20	24.30	24.18	24.26	11,833,698	+0.03(+0.11%)
Jan 10, 2013	24.18	24.25	24.13	24.23	9,194,217	+0.10(+0.43%)
Jan 09, 2013	24.22	24.23	24.05	24.13	11,060,163	-0.05(-0.20%)
Jan 08, 2013	24.21	24.25	24.08	24.18	9,376,715	-0.08(-0.31%)
Jan 07, 2013	24.42	24.48	24.20	24.26	12,211,740	-0.24(-0.98%)
Jan 04, 2013	24.37	24.52	24.36	24.50	9,015,957	+0.12(+0.51%)
Jan 03, 2013	24.37	24.46	24.30	24.37	11,878,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.