Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.12	19.16	19.16	19.16	1,279,800	-0.01(-0.03%)
Dec 30, 2013	19.20	19.30	19.13	19.16	1,586,562	-0.10(-0.54%)
Dec 27, 2013	18.67	19.27	18.55	19.27	2,318,802	+0.53(+2.85%)
Dec 26, 2013	19.04	19.04	18.63	18.73	2,036,589	-0.22(-1.14%)
Dec 24, 2013	18.89	19.02	18.70	18.95	1,100,589	+0.10(+0.55%)
Dec 23, 2013	18.81	19.12	18.60	18.85	2,962,935	+0.03(+0.14%)
Dec 20, 2013	18.87	19.20	18.61	18.82	6,333,015	-0.35(-1.81%)
Dec 19, 2013	18.76	19.19	18.67	19.17	3,754,095	+0.27(+1.45%)
Dec 18, 2013	18.54	18.96	18.48	18.89	3,651,222	+0.28(+1.50%)
Dec 17, 2013	18.22	18.66	18.04	18.61	4,401,930	+0.37(+2.03%)
Dec 16, 2013	17.93	18.26	17.73	18.24	4,647,561	+0.26(+1.46%)
Dec 13, 2013	17.33	18.04	17.33	17.98	5,701,533	+0.62(+3.55%)
Dec 12, 2013	17.23	17.56	17.20	17.36	3,032,640	+0.15(+0.89%)
Dec 11, 2013	17.29	17.46	17.08	17.21	3,113,559	-0.12(-0.71%)
Dec 10, 2013	17.38	17.45	17.19	17.33	3,107,178	-0.06(-0.36%)
Dec 09, 2013	17.26	17.50	17.16	17.40	5,445,360	+0.14(+0.81%)
Dec 06, 2013	16.67	17.30	16.61	17.26	4,656,087	+0.64(+3.83%)
Dec 05, 2013	16.57	16.82	16.52	16.62	3,434,838	-0.04(-0.24%)
Dec 04, 2013	16.27	16.67	16.11	16.66	2,292,498	+0.38(+2.31%)
Dec 03, 2013	16.31	16.56	16.18	16.28	2,181,414	-0.21(-1.29%)
Dec 02, 2013	16.38	16.78	16.03	16.50	6,207,378	-0.15(-0.92%)
Nov 29, 2013	16.75	16.75	16.40	16.65	1,368,741	+0.03(+0.16%)
Nov 27, 2013	16.47	16.78	16.34	16.62	4,374,291	+0.13(+0.77%)
Nov 26, 2013	16.74	16.81	16.01	16.50	11,609,097	+1.13(+7.35%)
Nov 25, 2013	15.20	15.41	15.12	15.37	5,579,745	+0.27(+1.77%)
Nov 22, 2013	14.99	15.12	14.94	15.10	1,577,088	+0.13(+0.85%)
Nov 21, 2013	14.65	15.01	14.65	14.97	2,065,026	+0.31(+2.14%)
Nov 20, 2013	14.78	14.88	14.51	14.66	1,371,771	+0.02(+0.16%)
Nov 19, 2013	14.75	14.75	14.40	14.64	2,123,196	-0.18(-1.21%)
Nov 18, 2013	15.24	15.24	14.75	14.82	6,409,410	-0.42(-2.76%)
Nov 15, 2013	14.05	15.32	13.96	15.24	7,793,103	+1.17(+8.32%)
Nov 14, 2013	13.77	14.07	13.60	14.07	3,650,571	+0.31(+2.23%)
Nov 12, 2013	13.96	14.01	13.75	13.76	1,301,190	-0.20(-1.41%)
Nov 11, 2013	13.62	14.00	13.62	13.96	2,389,815	+0.29(+2.15%)
Nov 08, 2013	13.85	13.87	13.50	13.66	3,078,840	-0.10(-0.73%)
Nov 07, 2013	14.02	14.11	13.67	13.76	2,456,073	-0.17(-1.24%)
Nov 06, 2013	13.95	14.13	13.78	13.94	1,925,409	+0.09(+0.67%)
Nov 05, 2013	14.16	14.17	13.83	13.84	1,561,800	-0.30(-2.14%)
Nov 04, 2013	14.00	14.16	13.84	14.15	1,466,385	+0.17(+1.22%)
Nov 01, 2013	14.04	14.20	13.92	13.98	1,602,315	-0.08(-0.55%)
Oct 31, 2013	14.30	14.39	14.01	14.05	2,290,788	-0.30(-2.07%)
Oct 30, 2013	14.54	14.58	14.23	14.35	2,312,064	-0.15(-1.03%)
Oct 29, 2013	14.40	14.51	14.25	14.50	1,981,389	+0.26(+1.83%)
Oct 28, 2013	14.66	14.66	14.23	14.24	1,575,351	-0.38(-2.58%)
Oct 25, 2013	14.96	14.98	14.50	14.62	1,707,138	-0.28(-1.90%)
Oct 24, 2013	14.78	14.97	14.64	14.90	2,304,120	+0.26(+1.78%)
Oct 23, 2013	14.33	14.85	14.32	14.64	2,288,106	+0.18(+1.27%)
Oct 22, 2013	14.66	14.70	14.23	14.46	2,843,721	-0.19(-1.32%)
Oct 21, 2013	14.49	14.65	14.42	14.65	2,504,157	+0.23(+1.62%)
Oct 18, 2013	14.53	14.72	14.39	14.42	2,482,035	-0.01(-0.05%)
Oct 17, 2013	14.38	14.46	14.12	14.42	2,561,208	+0.03(+0.23%)
Oct 16, 2013	14.65	14.70	14.11	14.39	4,479,576	-0.25(-1.73%)
Oct 15, 2013	15.14	15.29	14.58	14.64	2,211,144	-0.52(-3.45%)
Oct 14, 2013	15.04	15.39	14.89	15.17	1,934,100	-0.02(-0.13%)
Oct 11, 2013	15.02	15.20	14.95	15.19	2,693,178	+0.08(+0.51%)
Oct 10, 2013	15.35	15.38	14.91	15.11	3,813,669	-0.11(-0.74%)
Oct 09, 2013	15.45	15.47	15.16	15.22	2,256,000	-0.22(-1.40%)
Oct 08, 2013	15.96	15.96	15.40	15.44	3,019,962	-0.50(-3.16%)
Oct 07, 2013	15.83	16.01	15.73	15.94	2,308,293	-0.03(-0.19%)
Oct 04, 2013	15.53	16.01	15.49	15.97	3,619,860	+0.42(+2.68%)
Oct 03, 2013	15.51	15.60	15.38	15.56	3,093,471	+0.05(+0.30%)
Oct 02, 2013	15.00	15.60	15.00	15.51	3,658,311	+0.49(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.