Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.75	16.49	16.49	16.49	54,595	-0.29(-1.74%)
Dec 30, 2013	16.75	17.02	16.69	16.78	55,826	-0.03(-0.17%)
Dec 27, 2013	16.68	16.86	16.66	16.81	44,018	+0.21(+1.24%)
Dec 26, 2013	16.16	16.82	16.16	16.60	70,621	+0.46(+2.85%)
Dec 24, 2013	16.01	16.32	15.89	16.14	23,246	+0.12(+0.76%)
Dec 23, 2013	15.88	16.11	15.77	16.02	119,948	+0.16(+1.01%)
Dec 20, 2013	16.85	16.85	15.84	15.86	376,402	-0.89(-5.33%)
Dec 19, 2013	16.73	16.96	16.56	16.75	66,775	+0.05(+0.28%)
Dec 18, 2013	16.59	17.15	16.52	16.71	265,513	+0.06(+0.34%)
Dec 17, 2013	16.92	16.93	16.55	16.65	94,525	-0.22(-1.28%)
Dec 16, 2013	16.66	16.89	16.47	16.87	165,491	+0.22(+1.30%)
Dec 13, 2013	16.51	16.68	16.45	16.65	112,117	+0.13(+0.80%)
Dec 12, 2013	16.67	16.68	16.27	16.52	68,013	-0.15(-0.90%)
Dec 11, 2013	16.75	16.97	16.52	16.67	159,199	-0.11(-0.67%)
Dec 10, 2013	16.75	17.06	16.70	16.78	139,304	+0.06(+0.34%)
Dec 09, 2013	16.64	17.05	16.32	16.73	99,542	+0.14(+0.85%)
Dec 06, 2013	16.61	16.76	16.41	16.58	76,482	+0.10(+0.63%)
Dec 05, 2013	16.59	17.09	16.34	16.48	75,455	-0.20(-1.18%)
Dec 04, 2013	16.26	16.81	16.26	16.68	51,755	+0.34(+2.07%)
Dec 03, 2013	16.32	16.52	16.08	16.34	46,006	-0.05(-0.29%)
Dec 02, 2013	16.81	16.83	16.02	16.39	86,331	-0.43(-2.57%)
Nov 29, 2013	16.61	16.89	16.41	16.82	16,931	+0.26(+1.59%)
Nov 27, 2013	16.21	16.66	16.11	16.56	84,656	+0.37(+2.26%)
Nov 26, 2013	16.50	16.58	16.17	16.19	34,277	-0.22(-1.32%)
Nov 25, 2013	16.53	16.63	16.35	16.41	34,762	-0.07(-0.40%)
Nov 22, 2013	16.47	16.72	16.31	16.47	54,749	+0.07(+0.40%)
Nov 21, 2013	16.14	16.61	16.14	16.41	47,425	+0.33(+2.05%)
Nov 20, 2013	16.11	16.25	15.97	16.08	29,795	-0.05(-0.29%)
Nov 19, 2013	16.23	16.42	16.05	16.12	46,742	-0.15(-0.92%)
Nov 18, 2013	16.11	16.38	16.02	16.27	42,527	+0.23(+1.46%)
Nov 15, 2013	15.48	16.26	15.46	16.04	59,742	+0.54(+3.45%)
Nov 14, 2013	15.87	15.92	15.46	15.50	256,618	-0.48(-3.00%)
Nov 12, 2013	16.86	16.86	15.80	15.98	135,583	-0.95(-5.61%)
Nov 11, 2013	15.98	17.15	15.98	16.93	146,518	+0.82(+5.07%)
Nov 08, 2013	16.44	16.61	15.88	16.11	103,950	-0.36(-2.17%)
Nov 07, 2013	15.69	16.49	15.48	16.47	135,311	+0.77(+4.91%)
Nov 06, 2013	15.49	15.71	15.34	15.70	45,623	+0.20(+1.27%)
Nov 05, 2013	15.64	15.64	15.36	15.50	41,417	-0.22(-1.37%)
Nov 04, 2013	15.69	15.76	15.29	15.72	57,677	+0.02(+0.12%)
Nov 01, 2013	15.10	15.80	14.99	15.70	121,762	+0.57(+3.79%)
Oct 31, 2013	15.04	15.25	14.99	15.13	93,369	+0.08(+0.50%)
Oct 30, 2013	15.11	15.18	14.99	15.05	80,822	-0.04(-0.25%)
Oct 29, 2013	15.01	15.10	14.94	15.09	75,650	+0.09(+0.63%)
Oct 28, 2013	15.19	15.22	14.80	15.00	459,484	-0.16(-1.05%)
Oct 25, 2013	15.44	15.57	15.06	15.16	87,301	-0.21(-1.35%)
Oct 24, 2013	15.42	15.50	15.29	15.36	38,974	-0.06(-0.37%)
Oct 23, 2013	15.26	15.55	15.23	15.42	48,607	+0.14(+0.92%)
Oct 22, 2013	15.27	15.60	15.19	15.28	105,866	+0.08(+0.49%)
Oct 21, 2013	15.97	16.02	14.92	15.20	167,449	-0.81(-5.05%)
Oct 18, 2013	16.05	16.05	15.94	16.01	48,512	+0.08(+0.53%)
Oct 17, 2013	16.05	16.27	15.88	15.93	97,851	-0.12(-0.76%)
Oct 16, 2013	16.15	16.31	16.02	16.05	54,377	-0.08(-0.52%)
Oct 15, 2013	16.30	16.31	15.99	16.13	86,399	-0.74(-4.40%)
Oct 14, 2013	16.90	17.03	16.79	16.88	31,613	-0.08(-0.44%)
Oct 11, 2013	17.18	17.18	16.78	16.95	58,415	-0.22(-1.26%)
Oct 10, 2013	16.86	17.20	16.83	17.17	75,281	+0.47(+2.81%)
Oct 09, 2013	16.60	16.92	16.60	16.70	55,008	+0.09(+0.57%)
Oct 08, 2013	16.68	16.80	16.56	16.60	59,402	-0.01(-0.06%)
Oct 07, 2013	16.64	16.74	16.54	16.61	56,166	-0.09(-0.56%)
Oct 04, 2013	16.67	16.96	16.64	16.71	100,901	-0.06(-0.34%)
Oct 03, 2013	17.05	17.17	16.58	16.76	118,697	-0.41(-2.41%)
Oct 02, 2013	17.35	17.64	17.11	17.18	77,772	-0.28(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.