Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	81.71	81.85	81.85	81.85	555,800	+0.15(+0.18%)
Dec 30, 2013	83.03	83.27	81.31	81.70	1,017,850	-1.66(-1.99%)
Dec 27, 2013	84.91	85.40	82.92	83.36	429,424	-1.14(-1.35%)
Dec 26, 2013	84.09	85.65	84.09	84.50	492,876	+0.71(+0.85%)
Dec 24, 2013	83.46	84.39	83.30	83.79	154,453	+0.14(+0.17%)
Dec 23, 2013	83.89	83.99	83.15	83.65	338,408	+0.26(+0.31%)
Dec 20, 2013	83.00	83.53	82.50	83.39	685,406	+0.36(+0.43%)
Dec 19, 2013	84.39	84.39	82.63	83.03	500,417	-1.36(-1.61%)
Dec 18, 2013	82.92	84.49	81.35	84.39	699,284	+1.35(+1.63%)
Dec 17, 2013	81.07	83.59	80.90	83.04	911,629	+2.36(+2.93%)
Dec 16, 2013	79.90	81.08	79.14	80.68	577,100	+1.71(+2.17%)
Dec 13, 2013	79.59	80.11	78.49	78.97	562,153	-0.39(-0.49%)
Dec 12, 2013	80.00	80.44	78.64	79.36	719,080	-0.93(-1.16%)
Dec 11, 2013	82.67	83.18	79.99	80.29	719,420	-2.14(-2.60%)
Dec 10, 2013	81.99	84.33	81.35	82.43	1,172,656	+1.44(+1.78%)
Dec 09, 2013	81.21	81.95	80.63	80.99	351,996	-0.29(-0.36%)
Dec 06, 2013	81.59	82.24	80.44	81.28	393,419	+0.09(+0.11%)
Dec 05, 2013	81.01	82.32	80.15	81.19	645,260	-0.15(-0.18%)
Dec 04, 2013	79.35	81.68	79.28	81.34	703,170	+1.76(+2.21%)
Dec 03, 2013	80.25	80.63	78.72	79.58	651,720	-0.93(-1.16%)
Dec 02, 2013	81.14	81.55	80.29	80.51	365,499	-0.53(-0.65%)
Nov 29, 2013	80.99	81.64	80.63	81.04	231,005	+0.09(+0.11%)
Nov 27, 2013	81.11	81.18	80.17	80.95	407,987	-0.10(-0.12%)
Nov 26, 2013	80.39	81.41	80.03	81.05	336,105	+0.85(+1.06%)
Nov 25, 2013	81.36	81.36	80.07	80.20	274,262	-1.15(-1.41%)
Nov 22, 2013	81.02	81.41	80.57	81.35	252,471	+0.23(+0.28%)
Nov 21, 2013	79.75	81.86	79.41	81.12	506,289	+1.57(+1.97%)
Nov 20, 2013	80.23	80.64	79.18	79.55	498,891	-0.57(-0.71%)
Nov 19, 2013	80.44	81.20	79.72	80.12	585,727	-0.58(-0.72%)
Nov 18, 2013	81.72	81.73	80.14	80.70	528,213	-0.43(-0.53%)
Nov 15, 2013	81.17	81.75	79.95	81.13	632,614	+0.10(+0.12%)
Nov 14, 2013	81.58	81.75	79.92	81.03	562,638	-0.11(-0.14%)
Nov 13, 2013	78.96	81.65	78.88	81.14	496,160	+1.44(+1.81%)
Nov 12, 2013	79.20	80.00	78.88	79.70	647,543	+0.49(+0.62%)
Nov 11, 2013	77.82	79.53	77.67	79.21	421,874	+1.43(+1.84%)
Nov 08, 2013	77.20	78.72	76.39	77.78	1,303,946	+0.40(+0.52%)
Nov 07, 2013	80.49	81.17	77.28	77.38	890,071	-2.98(-3.71%)
Nov 06, 2013	81.50	81.50	79.74	80.36	581,272	-0.97(-1.19%)
Nov 05, 2013	81.11	81.65	80.52	81.33	811,621	+0.13(+0.16%)
Nov 04, 2013	82.12	83.10	80.84	81.20	1,108,478	-0.76(-0.93%)
Nov 01, 2013	81.40	84.50	81.40	81.96	1,595,193	+0.94(+1.16%)
Oct 31, 2013	74.00	85.76	74.00	81.02	3,028,279	+9.00(+12.50%)
Oct 30, 2013	74.34	74.64	71.29	72.02	898,245	-2.11(-2.85%)
Oct 29, 2013	72.42	74.42	72.42	74.13	907,426	+1.82(+2.52%)
Oct 28, 2013	72.50	72.89	71.74	72.31	335,759	-0.32(-0.44%)
Oct 25, 2013	72.86	73.30	72.14	72.63	435,096	-0.27(-0.37%)
Oct 24, 2013	71.75	72.96	71.62	72.90	316,633	+1.14(+1.59%)
Oct 23, 2013	72.60	72.85	71.23	71.76	293,545	-1.28(-1.75%)
Oct 22, 2013	71.80	73.39	71.48	73.04	401,669	+1.45(+2.03%)
Oct 21, 2013	71.81	71.94	70.90	71.59	398,076	-0.17(-0.24%)
Oct 18, 2013	72.27	72.91	71.49	71.76	585,912	-0.25(-0.35%)
Oct 17, 2013	69.55	72.07	69.18	72.01	947,662	+2.30(+3.30%)
Oct 16, 2013	68.23	69.78	68.19	69.71	598,384	+2.30(+3.41%)
Oct 15, 2013	68.00	68.60	66.99	67.41	473,959	-0.70(-1.03%)
Oct 14, 2013	67.24	68.31	66.63	68.11	457,038	+0.32(+0.47%)
Oct 11, 2013	66.64	67.79	66.45	67.79	386,110	+1.04(+1.56%)
Oct 10, 2013	66.44	67.39	66.03	66.75	819,484	+1.01(+1.54%)
Oct 09, 2013	65.29	66.31	63.61	65.74	690,249	+0.55(+0.84%)
Oct 08, 2013	67.68	68.21	65.08	65.19	985,275	-2.59(-3.82%)
Oct 07, 2013	68.64	69.18	67.78	67.78	572,978	-1.61(-2.32%)
Oct 04, 2013	68.00	69.50	67.75	69.39	615,367	+1.54(+2.27%)
Oct 03, 2013	67.20	68.30	66.98	67.85	1,231,329	+0.45(+0.67%)
Oct 02, 2013	66.48	67.50	65.91	67.40	449,475	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.