Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 30, 2013	0.8500	0.8500	0.8500	0.8500	200	+0.00(+0.00%)
Dec 27, 2013	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.00%)
Dec 26, 2013	0.8500	0.8500	0.8500	0.8500	1,400	+0.06(+8.28%)
Dec 24, 2013	0.7850	0.7850	0.7850	0.7850	5,000	+0.04(+4.67%)
Dec 23, 2013	0.7500	0.7500	0.7500	0.7500	4,200	+0.00(+0.00%)
Dec 20, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 17, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 16, 2013	0.7500	0.7500	0.7500	0.7500	600	+0.00(+0.00%)
Dec 13, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 12, 2013	0.7500	0.7500	0.7500	0.7500	100	+0.00(+0.00%)
Dec 10, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 09, 2013	0.7500	0.7500	0.7500	0.7500	400	+0.10(+15.38%)
Dec 06, 2013	0.6500	0.6500	0.6500	0.6500	6,600	+0.00(+0.00%)
Dec 04, 2013		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Dec 03, 2013	0.6000	0.6000	0.6000	0.6000	2,950	+0.00(+0.00%)
Nov 27, 2013	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 26, 2013	0.6000	0.6000	0.6000	0.6000	2,100	+0.00(+0.00%)
Nov 25, 2013	0.6000	0.6000	0.6000	0.6000	1,450	+0.09(+18.30%)
Nov 22, 2013	0.6000	0.6000	0.5072	0.5072	5,700	-0.09(-15.47%)
Nov 21, 2013	0.6000	0.6000	0.6000	0.6000	2,800	+0.10(+20.00%)
Nov 19, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 18, 2013	0.5000	0.5000	0.5000	0.5000	1,800	+0.20(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.