Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		19.74	19.74	19.74	0	+0.00(+0.00%)
Dec 30, 2013	19.73	19.76	19.67	19.74	20,858	+0.08(+0.41%)
Dec 27, 2013	19.71	19.76	19.60	19.66	0	+0.07(+0.36%)
Dec 26, 2013	19.50	19.60	19.48	19.59	26,607	+0.11(+0.56%)
Dec 24, 2013	19.50	19.50	19.33	19.48	18,125	+0.07(+0.36%)
Dec 23, 2013	19.26	19.42	19.26	19.41	46,897	+0.26(+1.36%)
Dec 20, 2013	19.16	19.24	19.05	19.15	11,125	+0.04(+0.21%)
Dec 19, 2013	19.07	19.11	19.00	19.11	31,527	-0.09(-0.47%)
Dec 18, 2013	19.07	19.29	19.01	19.20	37,039	+0.03(+0.16%)
Dec 17, 2013	19.18	19.20	19.01	19.17	24,852	+0.07(+0.34%)
Dec 16, 2013	19.08	19.19	18.91	19.11	42,981	+0.14(+0.76%)
Dec 13, 2013	18.96	18.97	18.88	18.96	0	-0.01(-0.05%)
Dec 12, 2013	19.05	19.06	18.92	18.97	42,317	-0.35(-1.81%)
Dec 11, 2013	19.35	19.36	19.25	19.32	10,269	-0.03(-0.16%)
Dec 10, 2013	19.37	19.50	19.30	19.35	38,040	-0.05(-0.25%)
Dec 09, 2013	19.40	19.47	19.36	19.40	14,141	-0.22(-1.12%)
Dec 06, 2013	19.59	19.62	19.53	19.62	24,727	+0.28(+1.45%)
Dec 05, 2013	19.31	19.38	19.26	19.34	17,843	+0.09(+0.47%)
Dec 04, 2013	19.16	19.25	19.10	19.25	30,330	-0.31(-1.58%)
Dec 03, 2013	19.62	19.71	19.54	19.56	16,399	-0.12(-0.61%)
Dec 02, 2013	19.69	19.74	19.60	19.68	23,818	-0.04(-0.20%)
Nov 29, 2013	19.69	19.76	19.69	19.72	19,939	+0.06(+0.31%)
Nov 27, 2013	19.79	19.80	19.63	19.66	27,731	-0.31(-1.55%)
Nov 26, 2013	19.89	19.98	19.89	19.97	39,165	-0.09(-0.45%)
Nov 25, 2013	20.08	20.09	19.98	20.06	23,464	+0.05(+0.23%)
Nov 22, 2013	19.99	20.08	19.94	20.01	22,062	+0.04(+0.22%)
Nov 21, 2013	19.94	19.97	19.86	19.97	26,059	+0.24(+1.22%)
Nov 20, 2013	19.91	19.91	19.65	19.73	15,440	-0.52(-2.57%)
Nov 19, 2013	20.24	20.34	20.24	20.25	26,870	+0.67(+3.42%)
Nov 18, 2013	19.72	19.72	19.57	19.58	25,517	-0.09(-0.47%)
Nov 15, 2013	19.81	19.81	19.64	19.67	34,512	-0.13(-0.64%)
Nov 14, 2013	19.68	19.80	19.64	19.80	55,956	+0.21(+1.07%)
Nov 12, 2013	19.53	19.64	19.51	19.59	12,081	-0.01(-0.05%)
Nov 11, 2013	19.53	19.65	19.51	19.60	16,830	-0.06(-0.31%)
Nov 08, 2013	19.46	19.66	19.40	19.66	18,343	+0.23(+1.18%)
Nov 07, 2013	19.55	19.65	19.30	19.43	7,893	-0.24(-1.22%)
Nov 06, 2013	19.66	19.72	19.59	19.67	23,744	+0.27(+1.39%)
Nov 05, 2013	19.23	19.43	19.22	19.40	28,967	+0.21(+1.09%)
Nov 04, 2013	18.93	19.22	18.83	19.19	61,031	+0.29(+1.53%)
Nov 01, 2013	18.88	18.90	18.77	18.90	20,367	-0.11(-0.58%)
Oct 31, 2013	18.89	19.07	18.82	19.01	20,601	+0.06(+0.32%)
Oct 30, 2013	19.04	19.05	18.82	18.95	16,182	-0.01(-0.05%)
Oct 29, 2013	19.06	19.06	18.88	18.96	28,805	-0.10(-0.52%)
Oct 28, 2013	19.15	19.18	19.05	19.06	35,093	-0.26(-1.35%)
Oct 25, 2013	19.12	19.32	19.12	19.32	10,233	+0.21(+1.10%)
Oct 24, 2013	19.08	19.12	19.00	19.11	26,078	-0.04(-0.21%)
Oct 23, 2013	19.09	19.16	19.09	19.15	22,032	+0.38(+2.05%)
Oct 22, 2013	18.56	18.83	18.56	18.77	14,008	+0.45(+2.43%)
Oct 21, 2013	18.34	18.38	18.29	18.32	32,216	-0.26(-1.40%)
Oct 18, 2013	18.48	18.59	18.42	18.58	13,229	+0.10(+0.54%)
Oct 17, 2013	18.42	18.48	18.32	18.48	8,924	+0.14(+0.76%)
Oct 16, 2013	18.33	18.35	18.24	18.34	9,624	+0.07(+0.38%)
Oct 15, 2013	18.20	18.31	18.20	18.27	12,754	-0.38(-2.04%)
Oct 14, 2013	18.52	18.67	18.52	18.65	4,594	+0.00(+0.00%)
Oct 11, 2013	18.48	18.65	18.47	18.65	10,111	+0.15(+0.81%)
Oct 10, 2013	18.30	18.50	18.30	18.50	12,291	+0.28(+1.54%)
Oct 09, 2013	18.35	18.35	18.13	18.22	38,272	-0.35(-1.88%)
Oct 08, 2013	18.67	18.70	18.54	18.57	14,031	-0.27(-1.43%)
Oct 07, 2013	18.67	18.87	18.67	18.84	6,221	-0.11(-0.58%)
Oct 04, 2013	18.88	19.04	18.88	18.95	14,036	-0.11(-0.58%)
Oct 03, 2013	19.10	19.10	19.00	19.06	11,489	-0.12(-0.63%)
Oct 02, 2013	19.09	19.18	19.05	19.18	6,747	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.