Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.25	28.24	28.24	28.24	721,700	-0.01(-0.04%)
Dec 30, 2013	28.06	28.85	27.86	28.25	405,123	+0.25(+0.89%)
Dec 27, 2013	28.20	28.46	27.64	28.00	373,338	-0.16(-0.57%)
Dec 26, 2013	28.36	28.70	27.90	28.16	260,559	-0.14(-0.49%)
Dec 24, 2013	28.99	29.08	27.50	28.30	396,307	-0.07(-0.25%)
Dec 23, 2013	31.00	31.00	28.07	28.37	2,931,083	-9.33(-24.75%)
Dec 20, 2013	38.00	38.79	37.08	37.70	666,200	-0.53(-1.39%)
Dec 19, 2013	38.31	39.40	37.63	38.23	127,461	-0.24(-0.62%)
Dec 18, 2013	37.98	38.65	37.56	38.47	137,998	+0.47(+1.24%)
Dec 17, 2013	39.37	39.50	37.43	38.00	152,772	-1.27(-3.23%)
Dec 16, 2013	39.72	40.44	38.99	39.27	76,503	-0.11(-0.28%)
Dec 13, 2013	39.63	39.85	38.47	39.38	141,048	-0.11(-0.28%)
Dec 12, 2013	37.86	39.55	37.11	39.49	225,934	+1.57(+4.14%)
Dec 11, 2013	38.44	38.52	37.45	37.92	107,853	-0.35(-0.91%)
Dec 10, 2013	39.00	39.15	37.84	38.27	267,159	-0.79(-2.02%)
Dec 09, 2013	38.56	39.16	37.44	39.06	320,940	+0.68(+1.77%)
Dec 06, 2013	39.26	39.29	37.99	38.38	0	-0.22(-0.57%)
Dec 05, 2013	38.76	39.20	38.35	38.60	0	-0.10(-0.26%)
Dec 04, 2013	40.26	40.29	37.97	38.70	0	-1.72(-4.26%)
Dec 03, 2013	38.86	40.50	38.96	40.42	0	+1.46(+3.75%)
Dec 02, 2013	39.10	39.80	38.39	38.96	0	-0.04(-0.10%)
Nov 29, 2013	39.05	40.24	38.58	39.00	0	+0.22(+0.57%)
Nov 27, 2013	39.55	39.79	38.10	38.78	0	-0.77(-1.95%)
Nov 26, 2013	38.28	40.00	37.91	39.55	0	+1.40(+3.67%)
Nov 25, 2013	36.78	38.18	35.95	38.15	97,740	+1.37(+3.72%)
Nov 22, 2013	36.96	37.92	36.67	36.78	0	-0.02(-0.05%)
Nov 21, 2013	36.27	37.63	36.01	36.80	98,163	+0.78(+2.17%)
Nov 20, 2013	35.95	36.29	35.41	36.02	0	+0.21(+0.59%)
Nov 19, 2013	36.01	36.99	35.54	35.81	78,975	-0.17(-0.47%)
Nov 18, 2013	37.86	38.28	35.63	35.98	0	-1.75(-4.64%)
Nov 15, 2013	36.06	37.90	35.95	37.73	0	+1.76(+4.89%)
Nov 14, 2013	36.12	37.32	35.51	35.97	0	+2.38(+7.09%)
Nov 12, 2013	33.11	34.00	32.80	33.59	0	+0.28(+0.84%)
Nov 11, 2013	33.03	34.56	32.72	33.31	0	+0.28(+0.85%)
Nov 08, 2013	33.89	36.19	32.61	33.03	0	-0.51(-1.52%)
Nov 07, 2013	35.93	36.62	33.38	33.54	411,545	-2.37(-6.60%)
Nov 06, 2013	38.70	38.90	35.34	35.91	315,934	-2.43(-6.34%)
Nov 05, 2013	38.23	39.02	37.78	38.34	0	-0.10(-0.26%)
Nov 04, 2013	38.24	38.55	37.64	38.44	241,015	+0.32(+0.84%)
Nov 01, 2013	38.47	39.11	36.93	38.12	0	-0.36(-0.95%)
Oct 31, 2013	37.90	38.61	36.34	38.48	0	+0.68(+1.81%)
Oct 30, 2013	39.90	40.18	37.74	37.80	128,181	-2.00(-5.03%)
Oct 29, 2013	39.76	40.34	39.38	39.80	0	+0.18(+0.45%)
Oct 28, 2013	40.00	40.00	38.58	39.62	203,037	-0.27(-0.68%)
Oct 25, 2013	40.21	40.34	37.62	39.89	0	-0.26(-0.65%)
Oct 24, 2013	39.26	41.25	39.22	40.15	239,112	+0.87(+2.21%)
Oct 23, 2013	38.38	39.43	37.94	39.28	0	+0.57(+1.47%)
Oct 22, 2013	38.96	40.27	37.55	38.71	167,910	+0.03(+0.08%)
Oct 21, 2013	39.48	39.93	38.07	38.68	195,525	-0.85(-2.15%)
Oct 18, 2013	40.09	40.74	39.15	39.53	217,752	-0.32(-0.80%)
Oct 17, 2013	39.42	39.95	38.56	39.85	147,477	+0.03(+0.08%)
Oct 16, 2013	36.83	40.48	36.64	39.82	276,644	+3.35(+9.19%)
Oct 15, 2013	36.82	37.37	36.03	36.47	125,507	-0.55(-1.49%)
Oct 14, 2013	37.56	37.56	36.44	37.02	190,958	-0.97(-2.55%)
Oct 11, 2013	38.09	39.09	37.11	37.99	0	-0.35(-0.91%)
Oct 10, 2013	36.43	38.50	36.02	38.34	263,732	+2.53(+7.07%)
Oct 09, 2013	36.34	36.46	34.11	35.81	0	-0.47(-1.30%)
Oct 08, 2013	38.72	38.74	35.73	36.28	295,252	-2.51(-6.47%)
Oct 07, 2013	39.46	40.10	38.52	38.79	0	-1.28(-3.19%)
Oct 04, 2013	39.35	40.67	38.89	40.07	0	+0.68(+1.73%)
Oct 03, 2013	40.36	40.98	38.37	39.39	0	-1.15(-2.84%)
Oct 02, 2013	39.98	40.59	39.33	40.54	145,220	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.