Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 5.074 | 5.074 | 5.074 | 5.074 | 32 | +0.17(+3.57%) |
Dec 30, 2013 | 5.016 | 5.115 | 4.833 | 4.899 | 5,963 | -0.22(-4.23%) |
Dec 24, 2013 | 4.999 | 5.115 | 5.115 | 5.115 | 721 | +0.09(+1.82%) |
Dec 23, 2013 | 4.999 | 5.132 | 4.991 | 5.024 | 1,768 | +0.02(+0.50%) |
Dec 20, 2013 | 4.999 | 4.999 | 4.999 | 4.999 | 428 | +0.02(+0.33%) |
Dec 19, 2013 | 5.115 | 5.115 | 4.982 | 4.982 | 860 | -0.15(-2.92%) |
Dec 17, 2013 | 5.132 | 5.132 | 5.132 | 5.132 | 4 | +0.01(+0.16%) |
Dec 16, 2013 | 5.174 | 5.174 | 4.991 | 5.124 | 6,059 | -0.02(-0.48%) |
Dec 13, 2013 | 5.174 | 5.298 | 5.082 | 5.149 | 2,243 | -0.01(-0.16%) |
Dec 11, 2013 | 5.157 | 5.157 | 5.157 | 5.157 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 5.157 | 5.157 | 5.074 | 5.157 | 9,806 | +0.08(+1.64%) |
Dec 09, 2013 | 5.198 | 5.198 | 5.049 | 5.074 | 3,097 | +0.01(+0.16%) |
Dec 06, 2013 | 5.082 | 5.190 | 5.065 | 5.065 | 0 | +0.01(+0.21%) |
Dec 03, 2013 | 5.198 | 5.055 | 5.055 | 5.055 | 841 | -0.14(-2.61%) |
Dec 02, 2013 | 5.065 | 5.298 | 5.032 | 5.190 | 0 | -0.12(-2.19%) |
Nov 27, 2013 | 5.315 | 5.307 | 5.307 | 5.307 | 480 | -0.01(-0.16%) |
Nov 26, 2013 | 5.174 | 5.315 | 5.082 | 5.315 | 0 | +0.06(+1.20%) |
Nov 25, 2013 | 5.315 | 5.315 | 5.074 | 5.252 | 0 | -0.06(-1.19%) |
Nov 22, 2013 | 5.298 | 5.315 | 5.298 | 5.315 | 0 | +0.01(+0.16%) |
Nov 21, 2013 | 5.307 | 5.315 | 5.032 | 5.307 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 5.224 | 5.307 | 5.223 | 5.307 | 0 | +0.08(+1.59%) |
Nov 18, 2013 | 5.323 | 5.223 | 5.223 | 5.223 | 480 | -0.10(-1.87%) |
Nov 15, 2013 | 5.323 | 5.323 | 5.031 | 5.323 | 0 | +0.02(+0.31%) |
Nov 14, 2013 | 5.307 | 5.307 | 5.307 | 5.307 | 0 | -0.02(-0.31%) |
Nov 13, 2013 | 5.265 | 5.323 | 5.265 | 5.323 | 0 | +0.30(+5.96%) |
Nov 12, 2013 | 5.298 | 5.323 | 5.024 | 5.024 | 0 | -0.25(-4.76%) |
Nov 11, 2013 | 5.275 | 5.307 | 5.275 | 5.275 | 0 | -0.03(-0.60%) |
Nov 08, 2013 | 5.248 | 5.307 | 5.248 | 5.307 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 5.082 | 5.307 | 5.082 | 5.307 | 0 | +0.21(+4.08%) |
Nov 05, 2013 | 5.082 | 5.099 | 5.099 | 5.099 | 14,787 | -0.10(-1.92%) |
Nov 04, 2013 | 5.140 | 5.215 | 5.140 | 5.198 | 0 | +0.12(+2.29%) |
Nov 01, 2013 | 5.090 | 5.099 | 5.082 | 5.082 | 0 | -0.01(-0.16%) |
Oct 31, 2013 | 5.115 | 5.223 | 5.074 | 5.090 | 0 | -0.07(-1.29%) |
Oct 30, 2013 | 5.080 | 5.157 | 5.080 | 5.157 | 0 | +0.08(+1.60%) |
Oct 29, 2013 | 5.074 | 5.107 | 5.074 | 5.076 | 0 | +0.07(+1.37%) |
Oct 28, 2013 | 5.115 | 5.223 | 5.007 | 5.007 | 0 | -0.10(-1.95%) |
Oct 25, 2013 | 5.107 | 5.107 | 5.107 | 5.107 | 0 | +0.07(+1.49%) |
Oct 24, 2013 | 5.115 | 5.156 | 5.032 | 5.032 | 0 | -0.02(-0.49%) |
Oct 23, 2013 | 5.032 | 5.182 | 4.991 | 5.057 | 0 | -0.08(-1.62%) |
Oct 22, 2013 | 5.323 | 5.323 | 4.907 | 5.140 | 0 | -0.18(-3.44%) |
Oct 21, 2013 | 4.991 | 5.323 | 4.991 | 5.323 | 0 | +0.30(+5.96%) |
Oct 18, 2013 | 5.007 | 5.265 | 4.907 | 5.024 | 122,898 | -0.07(-1.47%) |
Oct 16, 2013 | 5.099 | 5.099 | 5.099 | 5.099 | 1,923 | +0.02(+0.49%) |
Oct 15, 2013 | 5.074 | 5.074 | 5.074 | 5.074 | 0 | +0.01(+0.16%) |
Oct 14, 2013 | 5.315 | 5.315 | 5.065 | 5.065 | 0 | +0.01(+0.16%) |
Oct 10, 2013 | 5.057 | 5.057 | 5.057 | 5.057 | 120 | -0.02(-0.33%) |
Oct 08, 2013 | 5.074 | 5.074 | 5.074 | 5.074 | 120 | +0.01(+0.17%) |
Oct 04, 2013 | 4.849 | 5.065 | 5.065 | 5.065 | 1,322 | +0.07(+1.50%) |
Oct 03, 2013 | 5.074 | 5.074 | 4.991 | 4.991 | 0 | +0.08(+1.70%) |
Oct 02, 2013 | 4.951 | 4.982 | 4.907 | 4.907 | 0 | +0.00(+0.00%) |