Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2004	2011	1999	2011	172,200	+0.00(+0.00%)
Dec 30, 2013	2004	2011	1999	2011	0	+9.06(+0.45%)
Dec 29, 2013	1994	2005	1988	2002	0	+0.00(+0.00%)
Dec 28, 2013	1994	2005	1988	2002	207,800	+2.98(+0.15%)
Dec 27, 2013	2004	2010	1997	1999	230,500	-2.29(-0.11%)
Dec 26, 2013	2000	2007	1994	2002	0	+0.00(+0.00%)
Dec 25, 2013	2000	2007	1994	2002	214,700	+4.70(+0.24%)
Dec 24, 2013	1993	2000	1989	1997	223,000	+13.54(+0.68%)
Dec 23, 2013	1973	1984	1973	1983	0	+0.00(+0.00%)
Dec 22, 2013	1973	1984	1973	1983	0	+0.00(+0.00%)
Dec 21, 2013	1973	1984	1973	1983	247,100	+7.70(+0.39%)
Dec 20, 2013	1997	1997	1970	1976	255,800	+1.02(+0.05%)
Dec 19, 2013	1972	1982	1966	1975	258,700	+8.89(+0.45%)
Dec 18, 2013	1978	1980	1962	1966	253,900	+4.59(+0.23%)
Dec 17, 2013	1961	1970	1957	1961	213,500	-1.76(-0.09%)
Dec 16, 2013	1963	1964	1947	1963	0	+0.00(+0.00%)
Dec 15, 2013	1963	1964	1947	1963	0	+0.00(+0.00%)
Dec 14, 2013	1963	1964	1947	1963	234,100	-5.02(-0.26%)
Dec 13, 2013	1966	1971	1959	1968	255,100	-10.04(-0.51%)
Dec 12, 2013	1987	2000	1973	1978	231,400	-15.48(-0.78%)
Dec 11, 2013	2000	2001	1989	1993	201,000	-6.93(-0.35%)
Dec 10, 2013	2001	2004	1998	2000	230,300	+19.97(+1.01%)
Dec 09, 2013	1983	1991	1980	1980	0	+0.00(+0.00%)
Dec 08, 2013	1983	1991	1980	1980	0	+0.00(+0.00%)
Dec 07, 2013	1983	1991	1980	1980	201,900	-4.36(-0.22%)
Dec 06, 2013	1994	1994	1971	1985	217,700	-2.03(-0.10%)
Dec 05, 2013	1999	2007	1987	1987	230,300	-22.56(-1.12%)
Dec 04, 2013	2024	2028	2009	2009	294,900	-21.42(-1.05%)
Dec 03, 2013	2050	2053	2029	2031	229,700	-14.09(-0.69%)
Dec 02, 2013	2045	2051	2038	2045	0	+0.00(+0.00%)
Dec 01, 2013	2045	2051	2038	2045	0	+0.00(+0.00%)
Nov 30, 2013	2045	2051	2038	2045	245,400	-0.90(-0.04%)
Nov 29, 2013	2040	2048	2038	2046	276,300	+16.96(+0.84%)
Nov 28, 2013	2016	2029	2011	2029	284,100	+6.17(+0.31%)
Nov 27, 2013	2008	2023	1999	2023	275,300	+6.66(+0.33%)
Nov 26, 2013	2020	2031	2016	2016	295,500	+9.75(+0.49%)
Nov 25, 2013	2002	2011	1992	2006	0	+0.00(+0.00%)
Nov 24, 2013	2002	2011	1992	2006	0	+0.00(+0.00%)
Nov 23, 2013	2002	2011	1992	2006	351,000	+12.45(+0.62%)
Nov 22, 2013	2014	2014	1986	1994	292,700	-23.46(-1.16%)
Nov 21, 2013	2028	2030	2011	2017	334,800	-14.40(-0.71%)
Nov 20, 2013	2010	2034	2009	2032	402,800	+20.83(+1.04%)
Nov 19, 2013	2014	2018	2010	2011	314,000	+5.17(+0.26%)
Nov 18, 2013	1981	2006	1981	2006	0	+0.00(+0.00%)
Nov 17, 2013	1981	2006	1981	2006	0	+0.00(+0.00%)
Nov 16, 2013	1981	2006	1981	2006	264,700	+38.08(+1.94%)
Nov 15, 2013	1980	1982	1963	1968	323,100	+4.00(+0.20%)
Nov 14, 2013	1993	1993	1964	1964	251,500	-31.92(-1.60%)
Nov 13, 2013	1984	2000	1984	1995	247,400	+18.18(+0.92%)
Nov 12, 2013	1996	1996	1973	1977	286,200	-7.57(-0.38%)
Nov 11, 2013	1987	1999	1985	1985	0	+0.00(+0.00%)
Nov 10, 2013	1987	1999	1985	1985	0	+0.00(+0.00%)
Nov 09, 2013	1987	1999	1985	1985	287,300	-19.17(-0.96%)
Nov 08, 2013	2015	2018	2001	2004	310,900	-9.63(-0.48%)
Nov 07, 2013	2015	2024	2011	2014	273,700	-0.26(-0.01%)
Nov 06, 2013	2028	2030	2010	2014	257,800	-11.24(-0.56%)
Nov 05, 2013	2035	2036	2023	2025	235,200	-14.25(-0.70%)
Nov 04, 2013	2037	2041	2031	2039	0	+0.00(+0.00%)
Nov 03, 2013	2037	2041	2031	2039	0	+0.00(+0.00%)
Nov 02, 2013	2037	2041	2031	2039	0	+0.00(+0.00%)
Nov 01, 2013	2037	2041	2031	2039	294,200	+9.33(+0.46%)
Oct 31, 2013	2051	2056	2030	2030	254,500	-29.49(-1.43%)
Oct 30, 2013	2055	2060	2044	2060	263,400	+7.82(+0.38%)
Oct 29, 2013	2047	2054	2039	2052	307,700	+3.62(+0.18%)
Oct 28, 2013	2037	2048	2031	2048	257,500	+13.75(+0.68%)
Oct 27, 2013	2047	2047	2024	2034	0	+0.00(+0.00%)
Oct 26, 2013	2047	2047	2024	2034	0	+0.00(+0.00%)
Oct 25, 2013	2047	2047	2024	2034	234,800	-12.30(-0.60%)
Oct 24, 2013	2035	2047	2028	2047	254,900	+10.94(+0.54%)
Oct 23, 2013	2063	2063	2036	2036	368,000	-20.37(-0.99%)
Oct 22, 2013	2051	2056	2045	2056	378,800	+3.11(+0.15%)
Oct 21, 2013	2054	2060	2048	2053	281,900	+0.61(+0.03%)
Oct 20, 2013	2047	2052	2041	2052	0	+0.00(+0.00%)
Oct 19, 2013	2047	2052	2041	2052	0	+0.00(+0.00%)
Oct 18, 2013	2047	2052	2041	2052	257,600	+11.79(+0.58%)
Oct 17, 2013	2051	2052	2036	2041	306,900	+6.00(+0.29%)
Oct 16, 2013	2040	2050	2034	2035	267,500	-6.35(-0.31%)
Oct 15, 2013	2035	2046	2034	2041	233,600	+20.69(+1.02%)
Oct 14, 2013	2026	2027	2020	2020	220,700	-4.63(-0.23%)
Oct 13, 2013	2018	2028	2013	2025	0	+0.00(+0.00%)
Oct 12, 2013	2018	2028	2013	2025	0	+0.00(+0.00%)
Oct 11, 2013	2018	2028	2013	2025	254,300	+23.50(+1.17%)
Oct 10, 2013	2001	2010	1998	2001	222,700	-1.36(-0.07%)
Oct 09, 2013	1988	2003	1981	2003	0	+0.00(+0.00%)
Oct 08, 2013	1988	2003	1981	2003	329,600	+8.34(+0.42%)
Oct 07, 2013	1997	2003	1991	1994	249,800	-2.56(-0.13%)
Oct 06, 2013	2000	2005	1986	1997	0	+0.00(+0.00%)
Oct 05, 2013	2000	2005	1986	1997	0	+0.00(+0.00%)
Oct 04, 2013	2000	2005	1986	1997	241,100	-2.49(-0.12%)
Oct 03, 2013	2012	2013	1999	1999	0	+0.00(+0.00%)
Oct 02, 2013	2012	2013	1999	1999	238,300	+0.60(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.