Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.770 | 1.830 | 1.830 | 1.830 | 1,175,200 | +0.08(+4.57%) |
Dec 30, 2013 | 1.610 | 1.760 | 1.600 | 1.750 | 1,465,217 | +0.13(+8.02%) |
Dec 27, 2013 | 1.650 | 1.650 | 1.600 | 1.620 | 633,296 | -0.02(-1.22%) |
Dec 26, 2013 | 1.670 | 1.680 | 1.630 | 1.640 | 855,622 | -0.03(-1.80%) |
Dec 24, 2013 | 1.640 | 1.690 | 1.630 | 1.670 | 303,402 | +0.01(+0.60%) |
Dec 23, 2013 | 1.680 | 1.690 | 1.630 | 1.660 | 437,394 | -0.03(-1.78%) |
Dec 20, 2013 | 1.620 | 1.695 | 1.600 | 1.690 | 1,765,266 | +0.08(+4.97%) |
Dec 19, 2013 | 1.610 | 1.640 | 1.580 | 1.610 | 581,298 | -0.01(-0.62%) |
Dec 18, 2013 | 1.610 | 1.650 | 1.590 | 1.620 | 933,015 | +0.00(+0.00%) |
Dec 17, 2013 | 1.670 | 1.670 | 1.555 | 1.620 | 848,573 | -0.06(-3.57%) |
Dec 16, 2013 | 1.639 | 1.710 | 1.610 | 1.680 | 1,003,131 | -0.03(-1.75%) |
Dec 13, 2013 | 1.760 | 1.800 | 1.535 | 1.710 | 3,482,147 | -0.17(-9.04%) |
Dec 12, 2013 | 1.960 | 1.970 | 1.810 | 1.880 | 1,629,844 | -0.07(-3.59%) |
Dec 11, 2013 | 1.990 | 2.000 | 1.950 | 1.950 | 618,393 | -0.05(-2.50%) |
Dec 10, 2013 | 2.020 | 2.040 | 1.990 | 2.000 | 333,075 | -0.03(-1.48%) |
Dec 09, 2013 | 2.050 | 2.050 | 2.000 | 2.030 | 450,438 | -0.01(-0.49%) |
Dec 06, 2013 | 2.040 | 2.040 | 1.990 | 2.040 | 0 | +0.01(+0.49%) |
Dec 05, 2013 | 2.060 | 2.070 | 2.000 | 2.030 | 0 | +0.01(+0.50%) |
Dec 04, 2013 | 2.030 | 2.070 | 2.010 | 2.020 | 0 | -0.01(-0.49%) |
Dec 03, 2013 | 2.120 | 2.120 | 2.020 | 2.030 | 0 | -0.10(-4.69%) |
Dec 02, 2013 | 2.100 | 2.130 | 2.050 | 2.130 | 504,499 | +0.01(+0.47%) |
Nov 29, 2013 | 2.170 | 2.200 | 2.100 | 2.120 | 0 | -0.01(-0.47%) |
Nov 27, 2013 | 2.030 | 2.140 | 2.030 | 2.130 | 0 | +0.10(+4.93%) |
Nov 26, 2013 | 2.100 | 2.150 | 2.020 | 2.030 | 0 | -0.07(-3.33%) |
Nov 25, 2013 | 2.010 | 2.100 | 2.000 | 2.100 | 1,100,042 | +0.11(+5.53%) |
Nov 22, 2013 | 1.960 | 1.990 | 1.950 | 1.990 | 0 | +0.02(+1.02%) |
Nov 21, 2013 | 1.990 | 2.000 | 1.950 | 1.970 | 310,263 | -0.01(-0.51%) |
Nov 20, 2013 | 2.000 | 2.020 | 1.950 | 1.980 | 0 | -0.02(-1.00%) |
Nov 19, 2013 | 2.040 | 2.040 | 2.000 | 2.000 | 439,041 | -0.03(-1.48%) |
Nov 18, 2013 | 2.040 | 2.070 | 2.010 | 2.030 | 0 | -0.01(-0.49%) |
Nov 15, 2013 | 2.070 | 2.100 | 2.010 | 2.040 | 0 | -0.05(-2.39%) |
Nov 14, 2013 | 2.010 | 2.100 | 1.990 | 2.090 | 686,172 | +0.08(+3.98%) |
Nov 12, 2013 | 2.030 | 2.040 | 2.000 | 2.010 | 0 | -0.03(-1.47%) |
Nov 11, 2013 | 2.030 | 2.050 | 2.010 | 2.040 | 0 | +0.01(+0.49%) |
Nov 08, 2013 | 2.060 | 2.090 | 2.010 | 2.030 | 0 | -0.04(-1.93%) |
Nov 07, 2013 | 2.050 | 2.080 | 2.000 | 2.070 | 717,058 | +0.02(+0.98%) |
Nov 06, 2013 | 2.080 | 2.090 | 2.050 | 2.050 | 471,415 | -0.02(-0.97%) |
Nov 05, 2013 | 2.120 | 2.130 | 2.060 | 2.070 | 544,710 | -0.05(-2.36%) |
Nov 04, 2013 | 2.080 | 2.120 | 2.050 | 2.120 | 386,520 | +0.05(+2.42%) |
Nov 01, 2013 | 2.060 | 2.090 | 2.030 | 2.070 | 0 | +0.00(+0.00%) |
Oct 31, 2013 | 2.090 | 2.120 | 2.050 | 2.070 | 635,939 | -0.03(-1.43%) |
Oct 30, 2013 | 2.140 | 2.180 | 2.080 | 2.100 | 437,811 | -0.04(-1.87%) |
Oct 29, 2013 | 2.150 | 2.170 | 2.060 | 2.140 | 0 | -0.01(-0.47%) |
Oct 28, 2013 | 2.270 | 2.320 | 2.130 | 2.150 | 1,294,244 | -0.11(-4.87%) |
Oct 25, 2013 | 2.270 | 2.350 | 2.235 | 2.260 | 0 | -0.03(-1.31%) |
Oct 24, 2013 | 2.170 | 2.350 | 2.120 | 2.290 | 1,418,014 | +0.11(+5.05%) |
Oct 23, 2013 | 2.160 | 2.220 | 2.120 | 2.180 | 1,341,109 | +0.01(+0.46%) |
Oct 22, 2013 | 2.200 | 2.220 | 2.120 | 2.170 | 564,828 | -0.02(-0.91%) |
Oct 21, 2013 | 2.150 | 2.200 | 2.090 | 2.190 | 498,195 | +0.03(+1.39%) |
Oct 18, 2013 | 2.240 | 2.260 | 2.150 | 2.160 | 460,182 | -0.04(-1.82%) |
Oct 17, 2013 | 2.120 | 2.240 | 2.100 | 2.200 | 1,038,027 | +0.07(+3.29%) |
Oct 16, 2013 | 2.090 | 2.140 | 2.060 | 2.130 | 358,259 | +0.05(+2.40%) |
Oct 15, 2013 | 2.110 | 2.110 | 2.070 | 2.080 | 240,290 | -0.02(-1.19%) |
Oct 14, 2013 | 2.100 | 2.110 | 2.060 | 2.105 | 287,886 | -0.02(-0.71%) |
Oct 11, 2013 | 2.080 | 2.140 | 2.060 | 2.120 | 0 | +0.02(+0.95%) |
Oct 10, 2013 | 2.080 | 2.170 | 2.080 | 2.100 | 388,647 | +0.04(+1.94%) |
Oct 09, 2013 | 2.080 | 2.085 | 2.010 | 2.060 | 0 | -0.02(-0.96%) |
Oct 08, 2013 | 2.140 | 2.180 | 2.060 | 2.080 | 476,469 | -0.06(-2.80%) |
Oct 07, 2013 | 2.100 | 2.170 | 2.080 | 2.140 | 0 | +0.03(+1.42%) |
Oct 04, 2013 | 2.040 | 2.230 | 2.040 | 2.110 | 0 | +0.07(+3.43%) |
Oct 03, 2013 | 2.040 | 2.070 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 2.060 | 2.075 | 2.035 | 2.040 | 474,470 | -0.04(-1.92%) |