Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.80	34.94	34.94	34.94	113,500	+0.11(+0.32%)
Dec 30, 2013	34.90	35.08	34.46	34.83	210,684	-0.10(-0.29%)
Dec 27, 2013	34.93	34.95	34.47	34.93	146,738	+0.16(+0.46%)
Dec 26, 2013	34.94	35.18	34.39	34.77	258,975	-0.09(-0.26%)
Dec 24, 2013	34.74	34.91	34.74	34.86	120,711	+0.11(+0.32%)
Dec 23, 2013	35.22	35.30	34.74	34.75	187,618	-0.27(-0.77%)
Dec 20, 2013	34.88	35.37	34.75	35.02	424,356	+0.27(+0.78%)
Dec 19, 2013	34.64	34.94	34.57	34.75	294,057	-0.05(-0.14%)
Dec 18, 2013	34.10	34.91	33.87	34.80	509,662	+0.83(+2.44%)
Dec 17, 2013	33.29	34.08	33.28	33.97	565,457	+0.54(+1.62%)
Dec 16, 2013	32.64	33.59	32.64	33.43	248,672	+0.88(+2.70%)
Dec 13, 2013	33.38	33.55	32.36	32.55	685,865	-0.79(-2.37%)
Dec 12, 2013	33.32	33.69	33.15	33.34	205,276	-0.05(-0.15%)
Dec 11, 2013	34.45	34.54	33.35	33.39	259,079	-1.07(-3.11%)
Dec 10, 2013	35.05	35.38	34.41	34.46	240,182	-0.78(-2.21%)
Dec 09, 2013	35.83	36.23	34.99	35.24	381,027	-0.53(-1.48%)
Dec 06, 2013	35.10	36.02	35.06	35.77	216,900	+0.86(+2.46%)
Dec 05, 2013	34.64	35.00	34.31	34.91	121,982	+0.32(+0.93%)
Dec 04, 2013	34.75	35.03	33.97	34.59	153,092	-0.31(-0.89%)
Dec 03, 2013	35.34	35.70	34.84	34.90	195,204	-0.55(-1.55%)
Dec 02, 2013	35.46	36.17	35.27	35.45	581,975	-0.02(-0.06%)
Nov 29, 2013	35.40	35.71	35.26	35.47	250,454	+0.23(+0.65%)
Nov 27, 2013	35.18	35.28	34.95	35.24	247,901	+0.04(+0.11%)
Nov 26, 2013	34.93	35.29	34.69	35.20	330,100	+0.26(+0.74%)
Nov 25, 2013	35.13	35.17	34.50	34.94	368,081	-0.16(-0.46%)
Nov 22, 2013	35.79	36.48	34.85	35.10	5,154,892	-0.75(-2.09%)
Nov 21, 2013	35.22	35.95	35.09	35.85	158,922	+0.70(+1.99%)
Nov 20, 2013	35.31	35.46	34.89	35.15	178,208	+0.00(+0.00%)
Nov 19, 2013	35.29	35.73	34.96	35.15	152,152	-0.08(-0.23%)
Nov 18, 2013	35.98	36.01	35.00	35.23	216,956	-0.55(-1.54%)
Nov 15, 2013	35.53	36.18	35.13	35.78	152,739	+0.19(+0.53%)
Nov 14, 2013	35.20	35.98	34.55	35.59	339,518	+0.19(+0.54%)
Nov 12, 2013	35.41	35.86	35.21	35.40	225,461	-0.20(-0.56%)
Nov 11, 2013	35.83	36.14	35.04	35.60	371,477	-0.12(-0.34%)
Nov 08, 2013	34.16	36.87	33.00	35.72	474,293	+0.72(+2.06%)
Nov 07, 2013	36.45	36.56	34.60	35.00	319,376	-1.27(-3.50%)
Nov 06, 2013	36.44	36.62	36.00	36.27	177,874	-0.07(-0.19%)
Nov 05, 2013	36.51	36.75	36.25	36.34	221,621	-0.27(-0.74%)
Nov 04, 2013	36.60	36.89	36.46	36.61	227,688	+0.02(+0.05%)
Nov 01, 2013	37.33	37.40	35.98	36.59	487,882	-0.88(-2.35%)
Oct 31, 2013	37.51	37.76	36.54	37.47	310,439	+0.09(+0.24%)
Oct 30, 2013	37.95	38.60	37.13	37.38	244,197	-0.61(-1.61%)
Oct 29, 2013	38.50	38.81	37.48	37.99	221,335	-0.39(-1.02%)
Oct 28, 2013	38.53	38.99	38.25	38.38	327,891	+0.00(+0.00%)
Oct 25, 2013	38.38	39.04	37.78	38.38	299,594	+0.15(+0.39%)
Oct 24, 2013	38.20	38.55	38.00	38.23	200,979	+0.03(+0.08%)
Oct 23, 2013	38.40	38.61	38.00	38.20	123,457	-0.46(-1.19%)
Oct 22, 2013	39.27	39.76	38.45	38.66	196,566	-0.34(-0.87%)
Oct 21, 2013	38.87	39.37	38.75	39.00	183,834	+0.30(+0.78%)
Oct 18, 2013	39.05	39.42	38.52	38.70	418,778	+0.35(+0.91%)
Oct 17, 2013	37.55	38.40	37.29	38.35	412,275	+0.64(+1.70%)
Oct 16, 2013	37.81	37.85	37.36	37.71	240,992	+0.12(+0.32%)
Oct 15, 2013	38.95	38.99	37.40	37.59	427,596	-1.41(-3.62%)
Oct 14, 2013	38.10	39.12	37.76	39.00	468,058	+0.85(+2.23%)
Oct 11, 2013	36.56	38.22	36.46	38.15	511,020	+1.44(+3.92%)
Oct 10, 2013	35.43	37.56	35.18	36.71	548,081	+1.70(+4.86%)
Oct 09, 2013	33.29	35.45	33.02	35.01	625,013	+1.73(+5.20%)
Oct 08, 2013	34.15	34.27	33.03	33.28	193,284	-0.79(-2.32%)
Oct 07, 2013	34.75	34.80	33.78	34.07	212,498	-0.88(-2.52%)
Oct 04, 2013	34.39	35.29	34.18	34.95	133,650	+0.47(+1.36%)
Oct 03, 2013	34.70	34.92	34.08	34.48	250,572	-0.12(-0.35%)
Oct 02, 2013	34.98	35.20	34.36	34.60	153,155	-0.51(-1.45%)
Oct 01, 2013	34.51	35.12	34.46	35.11	244,255	+0.30(+0.86%)
Sep 27, 2013	34.93	35.26	34.53	34.81	218,206	-0.32(-0.91%)
Sep 26, 2013	34.86	35.34	34.36	35.13	208,102	+0.30(+0.86%)
Sep 25, 2013	33.92	35.24	33.92	34.83	223,127	+0.91(+2.68%)
Sep 24, 2013	33.89	34.21	33.63	33.92	309,888	-0.03(-0.09%)
Sep 23, 2013	33.78	34.25	33.65	33.95	250,269	-0.04(-0.12%)
Sep 20, 2013	34.96	35.15	33.69	33.99	765,530	-0.83(-2.38%)
Sep 19, 2013	34.57	35.00	34.48	34.82	400,492	+0.34(+0.99%)
Sep 18, 2013	33.56	34.50	33.56	34.48	475,339	+0.97(+2.89%)
Sep 17, 2013	33.06	33.57	32.78	33.51	452,453	+0.38(+1.15%)
Sep 16, 2013	33.70	33.63	32.96	33.13	366,426	-0.11(-0.33%)
Sep 13, 2013	34.31	34.44	33.00	33.24	1,481,616	-0.94(-2.75%)
Sep 12, 2013	34.31	34.69	34.14	34.18	214,348	-0.21(-0.61%)
Sep 11, 2013	34.47	34.74	34.12	34.39	221,116	-0.07(-0.20%)
Sep 10, 2013	33.69	34.46	33.50	34.46	485,478	+1.05(+3.14%)
Sep 09, 2013	32.34	33.42	32.34	33.41	419,918	+1.24(+3.85%)
Sep 06, 2013	32.25	32.36	31.50	32.17	731,348	+0.03(+0.09%)
Sep 05, 2013	32.33	32.45	32.10	32.14	99,493	-0.18(-0.56%)
Sep 04, 2013	31.97	32.74	31.78	32.32	576,356	+0.41(+1.28%)
Sep 03, 2013	32.29	32.78	31.70	31.91	225,307	-0.07(-0.22%)
Aug 30, 2013	32.32	32.47	31.55	31.98	320,295	-0.22(-0.68%)
Aug 29, 2013	30.30	32.50	30.00	32.20	4,927,382	+1.90(+6.27%)
Aug 28, 2013	30.24	30.54	30.18	30.30	119,124	+0.05(+0.17%)
Aug 27, 2013	30.51	30.55	30.18	30.25	171,216	-0.61(-1.98%)
Aug 26, 2013	31.14	31.78	30.85	30.86	460,100	-0.28(-0.90%)
Aug 23, 2013	31.50	31.60	30.97	31.14	280,027	-0.26(-0.83%)
Aug 22, 2013	30.92	31.50	30.80	31.40	198,993	+0.67(+2.18%)
Aug 21, 2013	30.33	31.10	30.26	30.73	209,315	+0.37(+1.22%)
Aug 20, 2013	30.28	30.63	29.91	30.36	218,301	+0.09(+0.30%)
Aug 19, 2013	30.68	31.18	30.07	30.27	189,019	-0.40(-1.30%)
Aug 16, 2013	30.29	30.84	30.23	30.67	318,009	+0.21(+0.69%)
Aug 15, 2013	31.67	31.83	30.27	30.46	348,652	-1.41(-4.42%)
Aug 14, 2013	31.47	31.92	31.41	31.87	125,381	+0.23(+0.73%)
Aug 13, 2013	31.16	31.69	31.00	31.64	237,364	+0.46(+1.48%)
Aug 12, 2013	31.84	32.04	31.06	31.18	432,292	-0.34(-1.08%)
Aug 09, 2013	29.03	32.24	28.50	31.52	1,341,168	+1.80(+6.06%)
Aug 08, 2013	29.63	30.00	29.33	29.72	244,534	+0.28(+0.95%)
Aug 07, 2013	29.17	29.64	28.70	29.44	176,263	+0.05(+0.17%)
Aug 06, 2013	29.56	29.73	29.27	29.39	165,032	-0.31(-1.04%)
Aug 05, 2013	28.65	29.90	28.52	29.70	384,147	+1.05(+3.66%)
Aug 02, 2013	28.81	29.09	28.45	28.65	265,939	-0.37(-1.27%)
Aug 01, 2013	29.20	29.29	28.72	29.02	333,760	+0.07(+0.24%)
Jul 31, 2013	29.04	29.32	28.94	28.95	230,881	-0.17(-0.58%)
Jul 30, 2013	29.00	29.25	28.80	29.12	195,689	+0.04(+0.14%)
Jul 29, 2013	29.20	29.27	28.94	29.08	200,551	-0.13(-0.45%)
Jul 26, 2013	28.99	29.27	28.85	29.21	318,762	+0.00(+0.00%)
Jul 25, 2013	28.85	29.27	28.56	29.21	294,188	+0.34(+1.18%)
Jul 24, 2013	29.09	29.24	28.70	28.87	211,083	-0.13(-0.45%)
Jul 23, 2013	29.30	29.30	28.63	29.00	160,202	-0.15(-0.51%)
Jul 22, 2013	29.10	29.16	28.59	29.15	155,835	+0.11(+0.38%)
Jul 19, 2013	29.11	29.42	28.89	29.04	214,518	-0.19(-0.65%)
Jul 18, 2013	29.01	29.25	28.59	29.23	301,975	+0.34(+1.18%)
Jul 17, 2013	28.91	29.02	28.43	28.89	266,766	+0.06(+0.21%)
Jul 16, 2013	29.11	29.24	28.59	28.83	356,846	-0.27(-0.93%)
Jul 15, 2013	28.81	29.26	28.50	29.10	396,212	+0.38(+1.32%)
Jul 12, 2013	28.60	28.86	28.45	28.72	271,093	+0.13(+0.45%)
Jul 11, 2013	29.00	29.00	28.41	28.59	154,931	+0.18(+0.63%)
Jul 10, 2013	27.97	28.50	27.81	28.41	440,686	+0.46(+1.65%)
Jul 09, 2013	27.79	27.99	27.42	27.95	396,687	+0.19(+0.68%)
Jul 08, 2013	26.24	27.87	26.15	27.76	320,672	+1.63(+6.24%)
Jul 05, 2013	25.94	26.20	25.84	26.13	235,611	+0.35(+1.36%)
Jul 03, 2013	25.32	25.84	25.22	25.78	69,062	+0.42(+1.66%)
Jul 02, 2013	25.67	25.79	25.10	25.36	151,105	-0.40(-1.55%)
Jul 01, 2013	27.26	27.26	25.74	25.76	323,224	-1.42(-5.22%)
Jun 28, 2013	27.64	27.70	26.91	27.18	1,743,707	+0.28(+1.04%)
Jun 26, 2013	26.89	27.08	26.73	26.90	372,948	+0.09(+0.34%)
Jun 25, 2013	26.01	26.93	25.76	26.81	390,607	+0.81(+3.12%)
Jun 24, 2013	26.87	26.89	25.91	26.00	301,419	-0.94(-3.49%)
Jun 21, 2013	26.50	27.00	26.17	26.94	540,509	+0.50(+1.89%)
Jun 20, 2013	26.43	26.73	26.10	26.44	321,860	-0.21(-0.79%)
Jun 19, 2013	26.35	26.88	26.31	26.65	596,543	+0.14(+0.53%)
Jun 18, 2013	26.14	26.83	26.01	26.51	310,623	+0.36(+1.38%)
Jun 17, 2013	25.01	26.37	24.32	26.15	522,373	+1.18(+4.73%)
Jun 14, 2013	25.42	25.42	24.79	24.97	170,623	-0.55(-2.16%)
Jun 13, 2013	25.53	25.70	25.03	25.52	211,686	-0.09(-0.35%)
Jun 12, 2013	25.87	25.87	25.15	25.61	106,810	-0.13(-0.51%)
Jun 11, 2013	25.28	25.82	25.01	25.74	132,381	+0.19(+0.74%)
Jun 10, 2013	25.40	25.89	25.30	25.55	412,240	+0.00(+0.00%)
Jun 07, 2013	25.08	25.74	24.96	25.55	507,867	+0.44(+1.75%)
Jun 06, 2013	24.20	25.28	24.15	25.11	805,900	+0.75(+3.08%)
Jun 05, 2013	24.31	24.43	24.23	24.36	153,464	+0.05(+0.21%)
Jun 04, 2013	23.50	24.48	23.34	24.31	239,198	+1.08(+4.65%)
Jun 03, 2013	23.16	23.29	22.86	23.23	140,172	+0.07(+0.30%)
May 31, 2013	23.18	23.40	23.14	23.16	192,528	-0.14(-0.60%)
May 30, 2013	23.32	23.38	23.17	23.30	90,562	+0.10(+0.43%)
May 29, 2013	23.19	23.25	22.86	23.20	140,719	-0.16(-0.68%)
May 28, 2013	23.48	23.48	23.00	23.36	108,674	+0.07(+0.30%)
May 24, 2013	23.02	23.29	22.86	23.29	43,574	+0.25(+1.09%)
May 23, 2013	23.05	23.12	22.76	23.04	87,228	-0.50(-2.12%)
May 22, 2013	23.83	24.08	23.49	23.54	340,034	-0.39(-1.63%)
May 21, 2013	22.98	23.97	22.98	23.93	396,140	+0.91(+3.95%)
May 20, 2013	22.94	23.09	22.85	23.02	225,339	+0.02(+0.09%)
May 17, 2013	22.67	23.00	22.60	23.00	134,042	+0.34(+1.50%)
May 16, 2013	22.64	22.78	22.51	22.66	55,929	-0.09(-0.40%)
May 15, 2013	22.69	22.86	22.50	22.75	105,269	+0.06(+0.26%)
May 13, 2013	22.83	23.00	22.62	22.69	211,886	-0.41(-1.77%)
May 10, 2013	22.94	23.14	22.85	23.10	153,246	+0.12(+0.52%)
May 09, 2013	23.25	23.25	22.80	22.98	179,828	-0.09(-0.39%)
May 08, 2013	22.82	23.19	22.82	23.07	146,174	+0.07(+0.30%)
May 07, 2013	23.05	23.10	22.78	23.00	159,496	-0.02(-0.09%)
May 06, 2013	22.22	23.12	22.22	23.02	175,522	+0.63(+2.81%)
May 03, 2013	21.73	22.66	21.59	22.39	104,254	+0.80(+3.71%)
May 02, 2013	21.40	21.59	21.30	21.59	88,454	+0.23(+1.08%)
May 01, 2013	21.40	21.52	21.32	21.36	63,538	-0.14(-0.65%)
Apr 30, 2013	21.36	21.57	21.16	21.50	98,344	+0.07(+0.33%)
Apr 29, 2013	21.34	21.60	21.16	21.43	53,241	+0.09(+0.42%)
Apr 26, 2013	21.34	21.46	21.21	21.34	81,835	-0.12(-0.56%)
Apr 25, 2013	22.06	22.06	21.06	21.46	231,792	-0.61(-2.76%)
Apr 24, 2013	21.65	22.27	21.65	22.07	92,576	+0.28(+1.28%)
Apr 23, 2013	21.23	21.80	21.23	21.79	78,408	+0.64(+3.03%)
Apr 22, 2013	20.94	21.23	20.50	21.15	327,304	+0.18(+0.86%)
Apr 19, 2013	21.24	21.26	20.78	20.97	115,171	-0.24(-1.13%)
Apr 18, 2013	21.46	21.58	20.91	21.21	64,121	-0.16(-0.75%)
Apr 17, 2013	22.50	22.68	21.32	21.37	102,619	-1.33(-5.86%)
Apr 16, 2013	22.16	22.75	22.05	22.70	95,891	+0.61(+2.76%)
Apr 15, 2013	23.00	23.00	21.56	22.09	256,661	-0.91(-3.96%)
Apr 12, 2013	22.85	23.06	22.59	23.00	60,304	+0.01(+0.04%)
Apr 11, 2013	22.98	23.16	22.90	22.99	137,135	-0.24(-1.03%)
Apr 10, 2013	23.25	23.56	22.98	23.23	376,522	+0.36(+1.57%)
Apr 09, 2013	23.06	23.06	22.55	22.87	44,930	-0.19(-0.82%)
Apr 08, 2013	23.27	23.33	22.81	23.06	169,131	-0.34(-1.45%)
Apr 05, 2013	23.08	23.49	22.91	23.40	608,265	-0.02(-0.09%)
Apr 04, 2013	23.25	23.44	23.20	23.42	290,421	+0.13(+0.56%)
Apr 03, 2013	23.57	23.70	23.02	23.29	238,669	-0.30(-1.27%)
Apr 02, 2013	23.43	23.73	23.25	23.59	223,555	+0.34(+1.46%)
Apr 01, 2013	23.17	23.34	22.86	23.25	187,369	+0.02(+0.09%)
Mar 28, 2013	23.34	23.50	23.14	23.23	358,646	-0.11(-0.47%)
Mar 27, 2013	22.84	23.46	22.67	23.34	546,422	+0.45(+1.97%)
Mar 26, 2013	22.54	23.16	22.52	22.89	703,452	+0.38(+1.69%)
Mar 25, 2013	22.88	22.88	22.35	22.51	69,803	-0.21(-0.92%)
Mar 22, 2013	22.80	22.99	22.53	22.72	51,518	+0.05(+0.22%)
Mar 21, 2013	22.62	22.85	22.47	22.67	91,633	-0.16(-0.70%)
Mar 20, 2013	22.87	22.87	22.45	22.83	214,095	+0.01(+0.04%)
Mar 19, 2013	22.63	22.86	22.39	22.82	36,783	+0.09(+0.40%)
Mar 18, 2013	22.65	22.86	22.50	22.73	27,343	-0.16(-0.70%)
Mar 15, 2013	23.02	23.18	22.77	22.89	131,413	-0.14(-0.61%)
Mar 14, 2013	23.20	23.75	23.00	23.03	216,522	-0.46(-1.96%)
Mar 13, 2013	22.90	23.53	22.90	23.49	166,339	+0.35(+1.51%)
Mar 12, 2013	23.44	23.44	22.92	23.14	120,684	-0.25(-1.07%)
Mar 11, 2013	23.80	23.80	22.87	23.39	224,233	-0.29(-1.22%)
Mar 08, 2013	23.43	23.75	23.04	23.68	109,299	+0.27(+1.15%)
Mar 07, 2013	23.50	23.50	23.08	23.41	61,420	-0.11(-0.47%)
Mar 06, 2013	23.14	23.74	23.04	23.52	388,945	+0.54(+2.35%)
Mar 05, 2013	22.16	23.65	22.14	22.98	411,446	+0.88(+3.98%)
Mar 04, 2013	22.45	22.45	20.94	22.10	310,952	-0.35(-1.56%)
Mar 01, 2013	20.85	22.49	20.81	22.45	378,556	+1.47(+7.01%)
Feb 28, 2013	21.47	21.88	20.59	20.98	340,948	-0.53(-2.46%)
Feb 27, 2013	20.58	21.77	20.55	21.51	171,197	+0.88(+4.27%)
Feb 26, 2013	20.75	20.91	20.33	20.63	50,308	-0.43(-2.04%)
Feb 22, 2013	20.90	21.18	20.73	21.06	101,963	+0.21(+1.01%)
Feb 21, 2013	20.76	21.00	20.70	20.85	88,310	+0.05(+0.24%)
Feb 20, 2013	20.99	21.10	20.65	20.80	74,045	-0.14(-0.67%)
Feb 19, 2013	21.13	21.13	20.70	20.94	69,301	-0.11(-0.52%)
Feb 15, 2013	20.47	21.05	20.39	21.05	144,718	+0.53(+2.58%)
Feb 14, 2013	20.34	20.60	20.12	20.52	105,922	+0.22(+1.08%)
Feb 13, 2013	20.24	20.42	20.08	20.30	50,924	+0.00(+0.00%)
Feb 12, 2013	19.91	20.30	19.62	20.30	113,839	+0.37(+1.86%)
Feb 11, 2013	21.50	21.50	19.86	19.93	155,069	-1.56(-7.26%)
Feb 08, 2013	21.60	21.75	21.36	21.49	172,218	-0.03(-0.14%)
Feb 07, 2013	21.55	21.59	21.13	21.52	39,515	+0.05(+0.23%)
Feb 06, 2013	21.68	21.86	21.31	21.47	84,869	-0.13(-0.60%)
Feb 04, 2013	21.82	22.20	21.11	21.60	358,440	-0.23(-1.05%)
Feb 01, 2013	20.71	21.90	20.71	21.83	291,597	+1.11(+5.36%)
Jan 31, 2013	20.99	20.99	20.61	20.72	105,661	-0.25(-1.19%)
Jan 30, 2013	20.99	21.05	20.85	20.97	145,839	+0.02(+0.10%)
Jan 29, 2013	21.01	21.09	20.86	20.95	109,638	-0.03(-0.14%)
Jan 28, 2013	20.97	21.10	20.66	20.98	123,349	+0.06(+0.29%)
Jan 25, 2013	20.93	21.06	20.74	20.92	99,701	+0.02(+0.10%)
Jan 24, 2013	20.56	21.05	20.47	20.90	248,221	+0.49(+2.40%)
Jan 23, 2013	20.46	20.54	20.17	20.41	66,088	+0.04(+0.20%)
Jan 22, 2013	20.27	20.44	19.98	20.37	222,287	+0.11(+0.54%)
Jan 18, 2013	20.30	20.38	20.15	20.26	72,117	+0.08(+0.40%)
Jan 17, 2013	20.37	20.37	19.94	20.18	57,301	-0.04(-0.20%)
Jan 16, 2013	20.12	20.30	20.02	20.22	75,366	+0.00(+0.00%)
Jan 15, 2013	19.96	20.25	19.88	20.22	52,194	+0.10(+0.50%)
Jan 14, 2013	20.07	20.14	19.77	20.12	108,343	-0.07(-0.35%)
Jan 11, 2013	19.70	20.30	19.60	20.19	305,337	+0.40(+2.02%)
Jan 10, 2013	19.59	19.93	19.41	19.79	132,317	+0.19(+0.97%)
Jan 09, 2013	19.32	19.80	19.27	19.60	73,270	+0.44(+2.30%)
Jan 08, 2013	18.92	19.16	18.83	19.16	37,489	+0.14(+0.74%)
Jan 07, 2013	19.09	19.09	18.65	19.02	66,957	-0.17(-0.89%)
Jan 04, 2013	19.04	19.59	18.94	19.19	125,740	+0.20(+1.05%)
Jan 03, 2013	19.00	19.09	18.77	18.99	168,844	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.