Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	74.30	74.37	74.37	74.37	1,358,320	+0.07(+0.10%)
Dec 30, 2013	74.12	74.38	73.42	74.30	1,083,694	+0.30(+0.41%)
Dec 27, 2013	74.71	74.71	73.80	74.00	1,089,687	-0.43(-0.58%)
Dec 26, 2013	74.15	74.64	73.91	74.43	770,392	+0.57(+0.77%)
Dec 24, 2013	74.08	74.19	73.44	73.86	914,449	-0.17(-0.23%)
Dec 23, 2013	74.10	74.59	73.63	74.03	2,978,677	+0.76(+1.04%)
Dec 20, 2013	71.84	73.39	71.84	73.27	2,795,000	+1.87(+2.62%)
Dec 19, 2013	71.52	72.12	71.29	71.40	1,065,928	-0.43(-0.60%)
Dec 18, 2013	70.10	71.87	69.73	71.83	3,365,742	+1.94(+2.77%)
Dec 17, 2013	70.95	70.95	69.62	69.89	1,969,148	-0.82(-1.16%)
Dec 16, 2013	70.58	71.86	70.58	70.72	1,682,341	+0.13(+0.19%)
Dec 13, 2013	71.11	71.11	70.06	70.58	1,839,645	-0.08(-0.11%)
Dec 12, 2013	70.11	71.22	70.11	70.66	1,818,707	+0.50(+0.71%)
Dec 11, 2013	71.90	71.90	69.99	70.16	6,043,333	-1.79(-2.48%)
Dec 10, 2013	72.37	72.67	71.29	71.94	3,818,262	-0.61(-0.84%)
Dec 09, 2013	72.80	73.37	72.31	72.55	2,303,831	-0.17(-0.23%)
Dec 06, 2013	72.84	73.00	71.83	72.72	0	+0.60(+0.83%)
Dec 05, 2013	71.99	72.64	71.85	72.12	2,066,789	-0.15(-0.21%)
Dec 04, 2013	71.80	72.57	71.50	72.27	1,562,788	-0.00(-0.00%)
Dec 03, 2013	73.11	73.27	72.08	72.27	2,744,743	-1.33(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.