Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.12	23.24	23.24	23.24	924,995	+0.22(+0.94%)
Dec 30, 2013	23.00	23.09	22.98	23.03	282,359	+0.04(+0.17%)
Dec 27, 2013	22.99	23.05	22.98	22.99	1,542,853	+0.02(+0.08%)
Dec 26, 2013	22.98	23.02	22.93	22.97	263,287	+0.09(+0.39%)
Dec 24, 2013	22.86	22.96	22.86	22.88	80,515	+0.05(+0.22%)
Dec 23, 2013	22.75	22.85	22.73	22.83	453,873	+0.12(+0.53%)
Dec 20, 2013	22.52	22.76	22.52	22.71	948,305	+0.20(+0.89%)
Dec 19, 2013	22.61	22.61	22.42	22.51	200,401	-0.09(-0.41%)
Dec 18, 2013	22.50	22.66	22.16	22.60	397,599	+0.12(+0.53%)
Dec 17, 2013	22.27	22.54	22.27	22.48	173,758	+0.23(+1.05%)
Dec 16, 2013	22.12	22.39	22.12	22.25	294,181	+0.27(+1.23%)
Dec 13, 2013	22.09	22.09	21.93	21.98	143,649	-0.04(-0.20%)
Dec 12, 2013	22.19	22.21	21.98	22.02	171,422	-0.18(-0.82%)
Dec 11, 2013	22.42	22.45	22.16	22.20	336,891	-0.19(-0.87%)
Dec 10, 2013	22.44	22.50	22.36	22.40	136,618	-0.06(-0.27%)
Dec 09, 2013	22.51	22.55	22.43	22.46	199,177	+0.05(+0.23%)
Dec 06, 2013	22.38	22.46	22.37	22.41	0	+0.26(+1.17%)
Dec 05, 2013	22.13	22.25	22.11	22.15	0	+0.04(+0.20%)
Dec 04, 2013	22.16	22.26	21.96	22.10	0	-0.10(-0.46%)
Dec 03, 2013	22.08	22.27	22.08	22.21	0	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.