Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.090	5.020	5.020	5.020	608,200	-0.14(-2.71%)
Dec 30, 2014	5.220	5.290	5.060	5.160	733,132	+0.04(+0.78%)
Dec 29, 2014	5.100	5.230	5.080	5.120	724,754	+0.02(+0.39%)
Dec 26, 2014	5.170	5.170	5.020	5.100	480,984	+0.05(+0.99%)
Dec 24, 2014	4.890	5.050	5.050	5.050	354,700	+0.11(+2.23%)
Dec 23, 2014	5.330	5.400	4.940	4.940	1,106,627	-0.21(-4.08%)
Dec 22, 2014	5.700	5.730	5.105	5.150	1,104,584	+0.10(+1.98%)
Dec 19, 2014	4.860	5.070	4.790	5.050	763,357	+0.17(+3.48%)
Dec 18, 2014	4.600	4.910	4.580	4.880	758,187	+0.40(+8.93%)
Dec 17, 2014	4.270	4.490	4.240	4.480	1,126,903	+0.20(+4.67%)
Dec 16, 2014	4.280	4.450	4.210	4.280	1,176,124	-0.04(-0.93%)
Dec 15, 2014	4.580	4.685	4.310	4.320	598,117	-0.25(-5.47%)
Dec 12, 2014	4.670	4.730	4.540	4.570	688,030	-0.16(-3.38%)
Dec 11, 2014	5.140	5.140	4.710	4.730	497,634	-0.16(-3.27%)
Dec 10, 2014	4.800	5.000	4.650	4.890	569,424	-0.15(-2.98%)
Dec 09, 2014	4.960	5.060	4.860	5.040	562,238	+0.04(+0.80%)
Dec 08, 2014	5.100	5.120	4.970	5.000	459,075	-0.10(-1.96%)
Dec 05, 2014	5.040	5.150	5.040	5.100	288,779	+0.06(+1.19%)
Dec 04, 2014	5.050	5.090	5.040	5.040	352,290	-0.03(-0.59%)
Dec 03, 2014	5.060	5.130	5.040	5.070	393,526	+0.00(+0.00%)
Dec 02, 2014	5.090	5.240	5.050	5.070	535,542	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.