Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.560	2.570	2.570	2.570	1,139,700	+0.00(+0.00%)
Dec 30, 2014	2.560	2.600	2.520	2.570	854,811	-0.01(-0.39%)
Dec 29, 2014	2.700	2.700	2.510	2.580	1,032,742	-0.12(-4.44%)
Dec 26, 2014	2.640	2.710	2.630	2.700	344,675	+0.05(+1.89%)
Dec 24, 2014	2.640	2.650	2.650	2.650	375,700	+0.03(+1.15%)
Dec 23, 2014	2.710	2.750	2.600	2.620	980,245	-0.10(-3.68%)
Dec 22, 2014	2.640	2.740	2.630	2.720	1,365,431	+0.09(+3.42%)
Dec 19, 2014	2.630	2.655	2.550	2.630	1,857,607	+0.03(+1.15%)
Dec 18, 2014	2.560	2.600	2.533	2.600	763,482	+0.06(+2.36%)
Dec 17, 2014	2.360	2.540	2.360	2.540	1,796,713	+0.17(+7.17%)
Dec 16, 2014	2.390	2.440	2.340	2.370	1,281,863	+0.04(+1.72%)
Dec 15, 2014	2.420	2.510	2.330	2.330	2,342,625	-0.07(-2.92%)
Dec 12, 2014	2.410	2.489	2.390	2.400	1,016,826	-0.05(-2.04%)
Dec 11, 2014	2.460	2.520	2.340	2.450	676,848	-0.01(-0.41%)
Dec 10, 2014	2.460	2.560	2.440	2.460	1,708,978	+0.00(+0.00%)
Dec 09, 2014	2.450	2.550	2.430	2.460	2,203,970	-0.01(-0.40%)
Dec 08, 2014	2.520	2.590	2.470	2.470	1,515,317	-0.05(-1.98%)
Dec 05, 2014	2.480	2.550	2.480	2.520	1,067,228	+0.07(+2.86%)
Dec 04, 2014	2.390	2.490	2.380	2.450	740,086	+0.05(+2.08%)
Dec 03, 2014	2.370	2.500	2.360	2.400	1,988,008	+0.04(+1.69%)
Dec 02, 2014	2.300	2.410	2.281	2.360	894,244	+0.06(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.