Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	84.47	84.64	84.64	84.64	7,219,669	+0.56(+0.67%)
Dec 30, 2014	84.22	84.46	83.74	84.08	3,630,861	-0.21(-0.25%)
Dec 29, 2014	83.52	84.51	83.26	84.29	4,331,452	+0.63(+0.75%)
Dec 26, 2014	83.84	84.12	83.44	83.66	3,218,015	+0.15(+0.18%)
Dec 24, 2014	83.90	83.51	83.51	83.51	2,255,836	-0.16(-0.19%)
Dec 23, 2014	83.59	84.02	83.31	83.67	5,044,590	+0.21(+0.25%)
Dec 22, 2014	82.45	83.51	82.43	83.46	6,676,212	+1.27(+1.54%)
Dec 19, 2014	81.38	82.25	81.29	82.19	15,502,651	+1.02(+1.25%)
Dec 18, 2014	80.91	81.19	80.07	81.18	8,166,727	+1.39(+1.75%)
Dec 17, 2014	78.69	79.94	78.29	79.78	7,554,705	+1.52(+1.94%)
Dec 16, 2014	80.14	80.82	78.21	78.26	9,712,163	-2.41(-2.99%)
Dec 15, 2014	80.64	81.64	80.06	80.68	6,791,292	+0.22(+0.27%)
Dec 12, 2014	80.39	81.64	80.14	80.46	7,422,481	-0.40(-0.49%)
Dec 11, 2014	80.05	81.76	79.95	80.85	8,511,998	+1.07(+1.34%)
Dec 10, 2014	80.12	80.82	79.68	79.78	6,643,419	-0.56(-0.70%)
Dec 09, 2014	80.39	80.62	79.49	80.34	6,548,724	-0.64(-0.79%)
Dec 08, 2014	80.40	81.40	80.36	80.98	8,215,182	+0.64(+0.79%)
Dec 05, 2014	79.64	80.38	79.55	80.34	5,765,576	+0.56(+0.70%)
Dec 04, 2014	79.14	79.92	78.85	79.79	6,482,702	+0.29(+0.37%)
Dec 03, 2014	79.10	79.62	79.05	79.50	5,405,791	+0.35(+0.44%)
Dec 02, 2014	79.52	79.83	79.01	79.15	5,800,878	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.