Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.06	29.86	29.86	29.86	300,837	-0.15(-0.51%)
Dec 30, 2014	30.00	30.15	30.00	30.01	376,221	-0.19(-0.63%)
Dec 29, 2014	30.27	30.28	30.10	30.20	212,182	-0.09(-0.29%)
Dec 26, 2014	30.33	30.42	30.25	30.29	208,445	+0.04(+0.13%)
Dec 24, 2014	30.31	30.25	30.25	30.25	210,928	-0.12(-0.39%)
Dec 23, 2014	30.57	30.69	30.36	30.37	1,021,476	-0.07(-0.22%)
Dec 22, 2014	30.14	30.47	30.10	30.44	392,762	+0.37(+1.23%)
Dec 19, 2014	30.23	30.23	29.85	30.07	600,436	+0.00(+0.01%)
Dec 18, 2014	29.99	30.06	29.78	30.06	651,575	+0.56(+1.90%)
Dec 17, 2014	28.93	29.58	28.73	29.50	844,503	+0.62(+2.15%)
Dec 16, 2014	28.95	29.50	28.84	28.88	890,090	-0.20(-0.68%)
Dec 15, 2014	29.49	29.78	28.98	29.08	1,140,374	-0.27(-0.93%)
Dec 12, 2014	29.58	29.78	29.32	29.35	1,236,006	-0.49(-1.65%)
Dec 11, 2014	29.84	30.20	29.78	29.85	1,916,261	+0.14(+0.48%)
Dec 10, 2014	30.12	30.28	29.65	29.70	694,021	-0.58(-1.91%)
Dec 09, 2014	29.86	30.35	29.77	30.28	671,577	-0.00(-0.01%)
Dec 08, 2014	30.66	30.78	30.10	30.28	1,256,609	-0.43(-1.41%)
Dec 05, 2014	30.51	30.72	30.45	30.72	376,466	+0.30(+1.00%)
Dec 04, 2014	30.48	30.61	30.24	30.41	770,549	+0.03(+0.08%)
Dec 03, 2014	29.91	30.42	29.89	30.39	1,101,678	+0.63(+2.10%)
Dec 02, 2014	29.51	29.77	29.39	29.76	560,105	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.