Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.75	62.31	62.31	62.31	2,348,928	-0.13(-0.21%)
Dec 30, 2014	62.32	62.81	62.21	62.44	1,951,690	-0.27(-0.42%)
Dec 29, 2014	62.42	62.90	60.89	62.70	4,588,414	-1.13(-1.77%)
Dec 26, 2014	63.73	63.99	63.36	63.83	1,632,035	+0.15(+0.23%)
Dec 24, 2014	63.27	63.69	63.69	63.69	1,075,683	+0.79(+1.25%)
Dec 23, 2014	64.13	64.25	62.75	62.90	3,029,803	-0.87(-1.37%)
Dec 22, 2014	62.51	64.12	61.87	63.77	3,063,383	+1.47(+2.37%)
Dec 19, 2014	63.05	63.18	61.35	62.30	5,145,258	-0.42(-0.67%)
Dec 18, 2014	62.56	62.72	61.57	62.72	4,317,386	+2.03(+3.35%)
Dec 17, 2014	58.81	60.77	57.84	60.69	3,296,891	+2.31(+3.96%)
Dec 16, 2014	58.14	59.82	57.65	58.38	3,361,539	-0.33(-0.57%)
Dec 15, 2014	59.93	60.20	58.02	58.71	4,173,275	-0.51(-0.85%)
Dec 12, 2014	59.14	60.22	59.14	59.21	2,782,847	-0.84(-1.40%)
Dec 11, 2014	59.04	61.13	58.92	60.05	3,937,590	+1.34(+2.28%)
Dec 10, 2014	59.78	60.57	58.54	58.72	4,029,593	-0.60(-1.01%)
Dec 09, 2014	57.30	59.82	56.24	59.32	3,494,493	+0.06(+0.10%)
Dec 08, 2014	59.99	60.79	58.39	59.26	4,453,775	-1.04(-1.72%)
Dec 05, 2014	60.11	60.92	59.42	60.29	4,654,279	+0.52(+0.87%)
Dec 04, 2014	58.27	60.11	57.60	59.77	7,732,345	+2.64(+4.62%)
Dec 03, 2014	56.58	57.28	55.73	57.13	4,511,513	+0.75(+1.32%)
Dec 02, 2014	55.56	56.77	54.87	56.39	5,555,794	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.