Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.92	57.27	57.27	57.27	4,249,398	+0.15(+0.26%)
Dec 30, 2014	56.92	57.25	56.74	57.12	2,863,980	+0.14(+0.24%)
Dec 29, 2014	56.63	57.33	56.49	56.98	3,638,005	+0.35(+0.63%)
Dec 26, 2014	56.37	56.86	56.29	56.63	2,945,751	+0.31(+0.55%)
Dec 24, 2014	56.43	56.32	56.32	56.32	2,364,341	-0.03(-0.05%)
Dec 23, 2014	56.46	56.64	56.10	56.35	4,658,449	+0.14(+0.26%)
Dec 22, 2014	55.81	56.28	55.73	56.21	4,953,289	+0.41(+0.74%)
Dec 19, 2014	56.13	56.30	55.60	55.79	8,320,191	-0.52(-0.92%)
Dec 18, 2014	56.06	56.58	55.62	56.31	10,364,669	+0.81(+1.45%)
Dec 17, 2014	54.98	55.63	54.53	55.51	3,949,629	+0.97(+1.78%)
Dec 16, 2014	55.23	55.31	54.31	54.53	10,430,773	-0.69(-1.26%)
Dec 15, 2014	55.13	55.47	54.62	55.23	4,821,957	+0.60(+1.10%)
Dec 12, 2014	55.48	55.83	54.62	54.62	6,092,846	-0.85(-1.54%)
Dec 11, 2014	55.57	56.27	55.32	55.48	7,486,233	+0.47(+0.85%)
Dec 10, 2014	55.30	55.97	54.95	55.01	6,044,677	-0.52(-0.94%)
Dec 09, 2014	54.81	55.55	54.62	55.53	4,464,058	-0.14(-0.24%)
Dec 08, 2014	55.45	55.91	55.26	55.66	5,105,003	+0.09(+0.16%)
Dec 05, 2014	55.47	55.61	54.98	55.57	4,983,705	+0.29(+0.52%)
Dec 04, 2014	55.32	55.38	54.72	55.29	5,618,387	-0.04(-0.07%)
Dec 03, 2014	55.08	55.70	54.77	55.32	8,880,509	+0.20(+0.36%)
Dec 02, 2014	54.72	55.38	54.61	55.13	5,490,773	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.