Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	149.69	147.64	147.64	147.64	17,284	-1.86(-1.24%)
Dec 30, 2014	150.20	150.61	149.38	149.50	12,817	-0.70(-0.47%)
Dec 29, 2014	149.97	151.59	149.97	150.20	4,472	-0.25(-0.17%)
Dec 26, 2014	150.57	152.57	149.98	150.45	4,115	+0.00(+0.00%)
Dec 24, 2014	152.68	150.45	150.45	150.45	4,244	-0.72(-0.48%)
Dec 23, 2014	150.57	152.18	150.36	151.18	16,474	+1.92(+1.28%)
Dec 22, 2014	148.62	149.42	148.07	149.26	25,733	+0.59(+0.39%)
Dec 19, 2014	148.15	149.12	146.74	148.67	21,813	+0.67(+0.45%)
Dec 18, 2014	146.17	148.22	146.07	148.01	13,659	+3.83(+2.66%)
Dec 17, 2014	142.75	144.37	142.75	144.18	6,867	+2.56(+1.81%)
Dec 16, 2014	142.20	144.20	141.62	141.62	6,154	-1.74(-1.21%)
Dec 15, 2014	144.41	144.72	142.24	143.35	10,299	+0.10(+0.07%)
Dec 12, 2014	141.16	144.76	140.38	143.26	10,408	+0.18(+0.12%)
Dec 11, 2014	142.91	144.23	142.40	143.08	12,362	+0.47(+0.33%)
Dec 10, 2014	144.89	144.89	142.11	142.61	12,779	-2.69(-1.85%)
Dec 09, 2014	145.20	145.77	143.92	145.30	13,533	-1.25(-0.85%)
Dec 08, 2014	149.93	149.93	145.51	146.54	14,291	-4.13(-2.74%)
Dec 05, 2014	146.78	151.80	146.66	150.67	55,096	+5.10(+3.50%)
Dec 04, 2014	145.51	146.54	143.10	145.57	7,321	-0.31(-0.21%)
Dec 03, 2014	144.07	146.25	143.96	145.88	10,277	+0.92(+0.63%)
Dec 02, 2014	145.41	145.41	144.48	144.97	5,960	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.