Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	104.65	104.16	104.16	104.16	107,725	-0.33(-0.31%)
Dec 30, 2014	104.64	104.94	104.29	104.49	883,925	-0.39(-0.37%)
Dec 29, 2014	103.90	105.02	103.90	104.88	886,139	+0.77(+0.74%)
Dec 26, 2014	103.91	104.34	103.86	104.11	145,636	+0.52(+0.50%)
Dec 24, 2014	104.27	103.60	103.60	103.60	81,355	-0.18(-0.17%)
Dec 23, 2014	103.44	104.02	103.39	103.78	136,481	+0.67(+0.65%)
Dec 22, 2014	102.45	103.11	102.45	103.11	80,601	+0.90(+0.88%)
Dec 19, 2014	102.02	102.46	101.59	102.21	153,109	+0.33(+0.32%)
Dec 18, 2014	101.99	101.99	100.75	101.88	196,967	+1.58(+1.57%)
Dec 17, 2014	98.62	100.33	98.55	100.30	149,672	+1.87(+1.90%)
Dec 16, 2014	99.55	100.23	98.39	98.42	445,999	-1.50(-1.50%)
Dec 15, 2014	101.03	101.22	99.42	99.92	298,131	-0.55(-0.55%)
Dec 12, 2014	100.31	101.34	100.31	100.47	156,911	-0.56(-0.56%)
Dec 11, 2014	100.68	101.95	100.68	101.04	120,705	+0.82(+0.82%)
Dec 10, 2014	101.43	101.68	100.16	100.22	143,418	-1.50(-1.48%)
Dec 09, 2014	100.76	101.75	100.39	101.72	138,701	-0.01(-0.01%)
Dec 08, 2014	102.30	102.63	101.42	101.73	126,955	-0.78(-0.76%)
Dec 05, 2014	102.60	102.78	102.45	102.52	93,632	+0.07(+0.07%)
Dec 04, 2014	102.64	102.71	102.08	102.44	124,865	-0.23(-0.22%)
Dec 03, 2014	102.46	102.78	102.26	102.67	145,408	+0.22(+0.21%)
Dec 02, 2014	102.28	102.66	102.20	102.45	117,744	+0.37(+0.36%)
Dec 01, 2014	102.99	103.32	102.05	102.08	161,526	-1.31(-1.27%)
Nov 28, 2014	102.55	103.58	102.55	103.39	135,050	+1.14(+1.12%)
Nov 26, 2014	102.24	102.25	102.25	102.25	71,821	+0.09(+0.09%)
Nov 25, 2014	102.14	102.54	101.88	102.16	100,476	+0.25(+0.25%)
Nov 24, 2014	101.18	101.91	101.18	101.91	147,296	+1.06(+1.05%)
Nov 21, 2014	101.79	101.86	100.73	100.85	124,162	+0.21(+0.21%)
Nov 20, 2014	99.78	100.92	99.73	100.64	95,478	+0.52(+0.52%)
Nov 19, 2014	99.98	100.23	99.67	100.12	91,743	+0.38(+0.38%)
Nov 18, 2014	99.43	100.02	99.39	99.74	157,314	+0.23(+0.23%)
Nov 17, 2014	99.70	99.92	99.35	99.51	109,628	-0.29(-0.29%)
Nov 14, 2014	99.38	99.84	99.35	99.80	160,185	+0.37(+0.37%)
Nov 13, 2014	99.09	99.71	99.04	99.43	110,887	+0.45(+0.45%)
Nov 12, 2014	98.13	99.07	98.13	98.99	104,913	+0.66(+0.67%)
Nov 11, 2014	97.97	98.36	97.76	98.33	66,097	+0.36(+0.37%)
Nov 10, 2014	97.94	98.11	97.48	97.97	88,040	+0.01(+0.01%)
Nov 07, 2014	97.98	98.05	97.62	97.96	92,189	-0.16(-0.16%)
Nov 06, 2014	97.33	98.12	97.32	98.11	217,288	+0.94(+0.97%)
Nov 05, 2014	97.31	97.56	96.73	97.17	222,492	+0.36(+0.37%)
Nov 04, 2014	97.61	97.61	96.28	96.81	167,744	-1.13(-1.15%)
Nov 03, 2014	97.91	98.11	97.75	97.94	82,957	+0.04(+0.04%)
Oct 31, 2014	98.09	98.34	97.66	97.90	98,559	+0.95(+0.98%)
Oct 30, 2014	96.06	97.17	95.93	96.95	84,025	+0.64(+0.67%)
Oct 29, 2014	96.79	96.79	95.84	96.31	123,167	-0.31(-0.32%)
Oct 28, 2014	95.36	96.66	95.36	96.62	86,385	+1.16(+1.22%)
Oct 27, 2014	95.26	95.33	95.33	95.46	88,302	+0.12(+0.13%)
Oct 24, 2014	94.89	95.41	94.65	95.33	102,751	+0.04(+0.04%)
Oct 23, 2014	94.88	95.88	94.88	95.30	95,653	+1.22(+1.30%)
Oct 22, 2014	95.06	95.39	94.03	94.08	177,680	-0.84(-0.88%)
Oct 21, 2014	93.71	95.01	93.53	94.91	101,154	+1.77(+1.90%)
Oct 20, 2014	91.66	93.20	91.66	93.14	342,953	+1.24(+1.35%)
Oct 17, 2014	91.88	92.65	91.58	91.90	164,956	+0.92(+1.02%)
Oct 16, 2014	88.98	91.53	88.90	90.98	102,247	+0.32(+0.35%)
Oct 15, 2014	89.99	91.04	88.42	90.66	259,621	-0.50(-0.55%)
Oct 14, 2014	90.88	91.88	90.68	91.16	1,408,198	+0.70(+0.78%)
Oct 13, 2014	92.18	92.35	90.45	90.46	174,749	-1.87(-2.03%)
Oct 10, 2014	93.10	93.81	92.33	92.33	136,624	-0.99(-1.06%)
Oct 09, 2014	95.18	95.32	93.30	93.32	161,248	-2.11(-2.21%)
Oct 08, 2014	94.15	95.53	93.56	95.43	114,458	+1.39(+1.48%)
Oct 07, 2014	94.92	95.18	94.04	94.04	103,971	-1.44(-1.51%)
Oct 06, 2014	96.21	96.36	95.30	95.48	101,727	-0.48(-0.50%)
Oct 03, 2014	95.40	96.21	95.12	95.96	104,687	+1.28(+1.35%)
Oct 02, 2014	94.16	94.83	93.14	94.68	119,624	+0.51(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.