Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.96	39.01	39.01	39.01	100,968	+1.23(+3.27%)
Dec 30, 2014	38.15	38.44	37.49	37.77	76,043	-0.47(-1.24%)
Dec 29, 2014	39.77	39.77	37.49	38.25	88,613	-1.33(-3.36%)
Dec 26, 2014	38.72	39.86	38.44	39.58	61,464	+1.04(+2.71%)
Dec 24, 2014	38.44	38.53	38.53	38.53	49,657	-0.09(-0.25%)
Dec 23, 2014	37.68	38.91	37.02	38.63	79,523	+1.33(+3.56%)
Dec 22, 2014	39.48	39.67	36.92	37.30	99,957	-2.37(-5.98%)
Dec 19, 2014	35.69	39.77	34.36	39.67	265,756	+3.80(+10.58%)
Dec 18, 2014	36.16	36.83	35.02	35.88	208,102	+0.38(+1.07%)
Dec 17, 2014	34.45	35.59	33.79	35.50	144,728	+1.23(+3.60%)
Dec 16, 2014	34.36	36.92	34.07	34.26	96,547	-0.28(-0.82%)
Dec 15, 2014	35.88	36.54	33.22	34.55	226,115	-0.85(-2.41%)
Dec 12, 2014	36.35	36.63	34.83	35.40	161,816	-1.14(-3.12%)
Dec 11, 2014	37.11	38.20	36.54	36.54	82,724	-0.09(-0.26%)
Dec 10, 2014	38.91	38.91	36.54	36.64	103,093	-2.28(-5.85%)
Dec 09, 2014	35.88	39.29	35.40	38.91	134,139	+2.37(+6.49%)
Dec 08, 2014	42.05	42.43	36.07	36.54	209,401	-5.98(-14.07%)
Dec 05, 2014	41.12	43.46	40.56	42.52	115,327	+1.50(+3.64%)
Dec 04, 2014	42.90	43.18	40.84	41.03	93,898	-1.96(-4.57%)
Dec 03, 2014	40.75	44.39	40.09	42.99	119,638	+2.43(+5.99%)
Dec 02, 2014	41.12	42.15	40.47	40.56	114,544	-0.37(-0.91%)
Dec 01, 2014	45.23	45.23	40.65	40.93	160,147	-4.30(-9.50%)
Nov 28, 2014	46.82	47.01	45.05	45.23	76,410	-2.43(-5.10%)
Nov 26, 2014	47.01	47.66	47.66	47.66	76,871	+0.56(+1.19%)
Nov 25, 2014	48.88	49.53	47.01	47.10	152,372	-1.12(-2.33%)
Nov 24, 2014	48.88	50.93	47.01	48.22	207,223	-1.31(-2.64%)
Nov 21, 2014	51.87	52.52	48.83	49.53	217,289	-1.12(-2.21%)
Nov 20, 2014	49.34	50.84	49.16	50.65	92,410	+0.65(+1.31%)
Nov 19, 2014	51.31	51.96	50.00	50.00	72,070	-1.68(-3.26%)
Nov 18, 2014	52.80	54.20	51.12	51.68	96,630	-0.93(-1.78%)
Nov 17, 2014	54.67	55.51	52.33	52.62	86,551	-2.34(-4.25%)
Nov 14, 2014	48.97	55.04	48.60	54.95	141,330	+5.79(+11.79%)
Nov 13, 2014	54.20	54.20	48.88	49.16	131,639	-4.86(-9.00%)
Nov 12, 2014	52.90	54.58	51.78	54.02	76,016	+1.50(+2.85%)
Nov 11, 2014	55.79	55.98	52.33	52.52	133,330	-3.18(-5.70%)
Nov 10, 2014	56.26	57.47	55.23	55.70	77,333	-0.47(-0.83%)
Nov 07, 2014	55.14	56.63	54.20	56.17	127,677	+1.40(+2.56%)
Nov 06, 2014	53.92	55.61	53.27	54.76	97,373	+0.56(+1.03%)
Nov 05, 2014	55.42	56.20	53.74	54.20	200,521	-1.03(-1.86%)
Nov 04, 2014	56.91	58.04	54.86	55.23	187,061	-1.87(-3.27%)
Nov 03, 2014	55.14	57.76	55.14	57.10	119,352	+2.06(+3.74%)
Oct 31, 2014	57.01	57.76	54.67	55.04	138,773	-1.03(-1.83%)
Oct 30, 2014	57.94	58.93	54.67	56.07	149,192	-2.34(-4.00%)
Oct 29, 2014	54.67	59.25	54.62	58.41	425,335	+3.93(+7.20%)
Oct 28, 2014	49.06	54.58	47.52	54.48	179,188	+6.45(+13.42%)
Oct 27, 2014	50.75	51.87	46.82	48.04	182,044	-3.83(-7.39%)
Oct 24, 2014	52.43	52.71	50.47	51.87	155,272	-0.75(-1.42%)
Oct 23, 2014	52.33	54.20	52.05	52.62	191,668	+1.96(+3.87%)
Oct 22, 2014	53.83	55.79	50.28	50.65	216,140	-1.87(-3.56%)
Oct 21, 2014	50.09	54.30	50.09	52.52	211,752	+3.64(+7.46%)
Oct 20, 2014	47.94	49.06	47.66	48.88	106,447	+0.84(+1.75%)
Oct 17, 2014	48.04	52.19	47.66	48.04	185,295	+1.31(+2.80%)
Oct 16, 2014	44.67	47.47	43.75	46.73	167,226	+1.21(+2.67%)
Oct 15, 2014	42.24	45.98	40.75	45.51	195,120	+2.24(+5.18%)
Oct 14, 2014	42.90	43.50	39.25	43.27	318,840	+1.03(+2.43%)
Oct 13, 2014	45.98	47.01	41.54	42.24	184,763	-3.74(-8.13%)
Oct 10, 2014	47.57	48.87	45.14	45.98	195,080	-2.24(-4.65%)
Oct 09, 2014	54.20	54.30	48.13	48.22	160,976	-5.98(-11.03%)
Oct 08, 2014	54.58	55.14	52.15	54.20	139,409	-0.47(-0.85%)
Oct 07, 2014	56.35	58.41	54.58	54.67	150,736	-2.24(-3.94%)
Oct 06, 2014	54.76	57.76	54.20	56.91	230,905	+2.62(+4.82%)
Oct 03, 2014	52.71	56.26	51.59	54.30	123,543	+1.87(+3.57%)
Oct 02, 2014	51.87	52.85	49.90	52.43	123,137	+0.84(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.