Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2014		0.5498	0.5498	0.5498	0	-0.00(-0.04%)
Dec 16, 2014		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Dec 12, 2014		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Dec 11, 2014	0.4800	0.5500	0.4800	0.5500	12,000	+0.10(+22.22%)
Dec 08, 2014		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Dec 05, 2014		0.4300	0.4300	0.4400	0	+0.01(+2.33%)
Oct 31, 2014		0.4300	0.4300	0.4300	0	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.