Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.86	42.85	42.85	42.85	111,836	+0.04(+0.09%)
Dec 30, 2014	42.91	42.91	42.78	42.81	383,594	+0.00(+0.01%)
Dec 29, 2014	42.78	42.84	42.76	42.80	206,295	+0.03(+0.07%)
Dec 26, 2014	42.78	42.79	42.71	42.78	38,124	+0.04(+0.10%)
Dec 24, 2014	42.63	42.73	42.73	42.73	168,249	+0.01(+0.03%)
Dec 23, 2014	42.75	42.81	42.70	42.72	879,181	-0.28(-0.66%)
Dec 22, 2014	42.95	43.04	42.95	43.00	145,316	+0.00(+0.00%)
Dec 19, 2014	43.04	43.07	43.00	43.00	345,876	-0.15(-0.36%)
Dec 18, 2014	42.99	43.16	42.95	43.16	391,046	+0.13(+0.30%)
Dec 17, 2014	43.09	43.09	43.00	43.03	841,054	-0.04(-0.09%)
Dec 16, 2014	43.15	43.15	43.01	43.07	541,849	+0.06(+0.15%)
Dec 15, 2014	43.03	43.16	43.00	43.00	610,505	-0.10(-0.23%)
Dec 12, 2014	42.97	43.11	42.97	43.10	376,799	+0.08(+0.19%)
Dec 11, 2014	42.96	43.02	42.93	43.02	171,508	-0.01(-0.02%)
Dec 10, 2014	42.99	43.04	42.93	43.03	299,171	+0.09(+0.21%)
Dec 09, 2014	42.99	43.00	42.91	42.94	286,541	+0.02(+0.04%)
Dec 08, 2014	42.95	42.95	42.88	42.92	92,013	+0.02(+0.06%)
Dec 05, 2014	42.96	42.96	42.83	42.90	297,800	-0.10(-0.23%)
Dec 04, 2014	42.96	43.00	42.94	42.99	65,943	+0.02(+0.06%)
Dec 03, 2014	42.97	42.97	42.91	42.97	454,467	+0.01(+0.02%)
Dec 02, 2014	42.99	42.99	42.93	42.96	321,791	-0.03(-0.06%)
Dec 01, 2014	43.07	43.08	42.95	42.99	200,804	-0.06(-0.13%)
Nov 28, 2014	42.99	43.04	42.95	43.04	45,391	+0.06(+0.13%)
Nov 26, 2014	42.98	42.99	42.99	42.99	104,537	-0.01(-0.02%)
Nov 25, 2014	42.92	43.02	42.92	42.99	102,858	+0.04(+0.09%)
Nov 24, 2014	42.91	42.95	42.87	42.95	195,856	+0.07(+0.17%)
Nov 21, 2014	42.91	42.91	42.86	42.88	229,610	-0.02(-0.04%)
Nov 20, 2014	42.91	42.91	42.83	42.90	63,088	+0.13(+0.30%)
Nov 19, 2014	42.83	42.86	42.77	42.77	144,133	-0.09(-0.21%)
Nov 18, 2014	42.87	42.87	42.83	42.86	179,875	+0.03(+0.08%)
Nov 17, 2014	42.81	42.88	42.78	42.83	77,911	+0.02(+0.04%)
Nov 14, 2014	42.77	42.83	42.74	42.81	32,604	+0.03(+0.06%)
Nov 13, 2014	42.78	42.80	42.73	42.78	60,175	+0.08(+0.19%)
Nov 12, 2014	42.75	42.82	42.70	42.70	79,386	-0.02(-0.04%)
Nov 11, 2014	42.76	42.77	42.70	42.72	41,515	-0.04(-0.09%)
Nov 10, 2014	42.85	42.86	42.73	42.76	155,738	-0.07(-0.17%)
Nov 07, 2014	42.79	42.85	42.79	42.83	119,056	+0.11(+0.26%)
Nov 06, 2014	42.76	42.78	42.70	42.72	93,237	-0.02(-0.04%)
Nov 05, 2014	42.69	42.78	42.69	42.74	96,365	-0.03(-0.07%)
Nov 04, 2014	42.79	42.79	42.74	42.76	204,036	+0.04(+0.10%)
Nov 03, 2014	42.76	42.78	42.66	42.72	193,918	-0.07(-0.17%)
Oct 31, 2014	42.81	42.83	42.72	42.79	130,581	-0.02(-0.04%)
Oct 30, 2014	42.78	42.83	42.74	42.81	291,847	+0.03(+0.08%)
Oct 29, 2014	42.80	42.81	42.65	42.78	135,383	-0.03(-0.08%)
Oct 28, 2014	42.89	42.89	42.79	42.81	118,896	-0.03(-0.08%)
Oct 27, 2014	42.85	42.83	42.83	42.84	164,319	+0.02(+0.04%)
Oct 24, 2014	42.87	42.89	42.80	42.83	248,476	+0.06(+0.13%)
Oct 23, 2014	42.84	42.85	42.75	42.77	328,821	-0.11(-0.25%)
Oct 22, 2014	42.90	42.91	42.83	42.87	49,976	+0.02(+0.04%)
Oct 21, 2014	42.88	42.92	42.80	42.86	44,795	-0.06(-0.13%)
Oct 20, 2014	42.90	42.93	42.85	42.91	25,301	+0.06(+0.13%)
Oct 17, 2014	42.84	42.89	42.80	42.86	85,750	+0.06(+0.13%)
Oct 16, 2014	42.95	43.01	42.79	42.80	177,244	-0.12(-0.28%)
Oct 15, 2014	43.03	43.22	42.82	42.92	271,557	+0.02(+0.06%)
Oct 14, 2014	42.87	42.91	42.76	42.90	281,103	+0.06(+0.15%)
Oct 13, 2014	44.35	44.35	42.68	42.83	53,557	+0.11(+0.27%)
Oct 10, 2014	42.74	42.75	42.66	42.72	73,168	-0.01(-0.02%)
Oct 09, 2014	42.82	42.82	42.72	42.73	50,372	-0.11(-0.25%)
Oct 08, 2014	42.79	42.84	42.69	42.83	50,934	+0.06(+0.15%)
Oct 07, 2014	42.72	42.78	42.70	42.77	221,586	+0.11(+0.25%)
Oct 06, 2014	42.63	42.68	42.57	42.66	56,741	+0.05(+0.11%)
Oct 03, 2014	42.57	42.63	42.53	42.61	71,040	+0.03(+0.07%)
Oct 02, 2014	42.65	42.66	42.57	42.59	55,857	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.