Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		62.66	62.66	62.66	0	-0.87(-1.37%)
Dec 30, 2014	63.60	63.93	63.48	63.53	1,166,582	-0.28(-0.45%)
Dec 29, 2014	63.78	64.02	63.51	63.81	1,879,427	-0.12(-0.18%)
Dec 26, 2014	63.69	64.21	63.66	63.93	973,285	+0.03(+0.05%)
Dec 24, 2014		63.90	63.90	63.90	0	-0.11(-0.17%)
Dec 23, 2014	63.87	64.41	63.55	64.01	2,262,654	-0.30(-0.47%)
Dec 22, 2014	63.30	64.33	63.25	64.31	2,721,441	+0.80(+1.26%)
Dec 19, 2014	63.21	64.06	62.98	63.51	7,251,660	+0.13(+0.21%)
Dec 18, 2014	60.56	63.38	60.44	63.38	8,677,767	+3.82(+6.41%)
Dec 17, 2014	58.99	59.81	58.69	59.56	2,345,818	+0.73(+1.24%)
Dec 16, 2014		60.24	58.77	58.83	3,908,024	+0.13(+0.22%)
Dec 15, 2014	59.12	59.53	58.67	58.70	3,385,851	-0.52(-0.88%)
Dec 12, 2014	59.60	60.10	59.20	59.22	2,729,928	-0.84(-1.40%)
Dec 11, 2014	59.65	60.35	59.65	60.06	3,504,523	+0.48(+0.81%)
Dec 10, 2014	60.00	60.45	59.50	59.58	2,510,031	-0.72(-1.19%)
Dec 09, 2014	59.96	60.46	59.61	60.30	2,574,406	-0.03(-0.05%)
Dec 08, 2014	60.01	60.69	60.01	60.33	3,525,625	+0.06(+0.10%)
Dec 05, 2014	59.72	60.28	59.60	60.27	2,369,639	+0.57(+0.95%)
Dec 04, 2014	59.91	60.04	59.50	59.70	2,412,826	-0.49(-0.81%)
Dec 03, 2014	60.00	60.25	59.82	60.19	2,257,556	+0.09(+0.15%)
Dec 02, 2014	59.97	60.13	59.75	60.10	2,942,559	+0.18(+0.30%)
Dec 01, 2014	60.06	60.20	59.82	59.92	2,593,889	-0.25(-0.42%)
Nov 28, 2014	59.65	60.24	59.45	60.17	1,759,216	+0.89(+1.50%)
Nov 26, 2014		59.28	59.28	59.28	0	+0.34(+0.58%)
Nov 25, 2014	58.90	59.14	58.66	58.94	1,984,721	-0.03(-0.05%)
Nov 24, 2014	59.16	59.32	58.83	58.97	2,182,572	-0.25(-0.42%)
Nov 21, 2014	59.20	59.64	59.00	59.22	5,544,189	+0.69(+1.18%)
Nov 20, 2014	58.19	58.67	58.02	58.53	2,342,145	+0.16(+0.27%)
Nov 19, 2014	58.24	58.41	57.95	58.37	1,919,997	+0.15(+0.26%)
Nov 18, 2014	58.05	58.40	57.91	58.22	1,918,899	+0.23(+0.41%)
Nov 17, 2014	57.43	58.00	57.43	57.98	1,805,860	+0.56(+0.98%)
Nov 14, 2014	57.81	57.82	57.21	57.42	2,009,606	-0.21(-0.36%)
Nov 13, 2014	57.71	57.97	57.40	57.63	1,703,409	+0.17(+0.30%)
Nov 12, 2014	57.51	57.82	57.10	57.46	2,563,685	-0.42(-0.73%)
Nov 11, 2014	57.84	58.05	57.62	57.88	1,580,064	-0.03(-0.05%)
Nov 10, 2014	57.90	58.23	57.61	57.91	1,869,856	+0.04(+0.07%)
Nov 07, 2014	58.46	58.46	57.02	57.87	2,973,369	-0.40(-0.69%)
Nov 06, 2014	58.02	58.33	57.56	58.27	3,174,911	+0.61(+1.06%)
Nov 05, 2014	57.65	57.86	57.32	57.66	2,589,997	+0.54(+0.95%)
Nov 04, 2014	56.89	57.54	56.69	57.12	2,828,922	+0.33(+0.58%)
Nov 03, 2014	56.33	56.88	56.27	56.79	3,448,934	+0.44(+0.78%)
Oct 31, 2014	57.66	57.66	55.80	56.35	5,608,478	+0.19(+0.34%)
Oct 30, 2014	55.23	56.24	55.14	56.16	5,391,944	-0.75(-1.32%)
Oct 29, 2014	57.32	57.39	56.38	56.91	3,750,460	-0.34(-0.59%)
Oct 28, 2014	57.12	57.41	56.81	57.25	2,818,699	+0.33(+0.58%)
Oct 27, 2014	56.77	56.83	56.83	56.92	1,704,105	+0.09(+0.16%)
Oct 24, 2014	56.47	56.87	56.13	56.83	2,816,780	+0.29(+0.51%)
Oct 23, 2014	56.66	56.88	56.39	56.54	2,993,823	-0.02(-0.04%)
Oct 22, 2014		56.78	56.42	56.56	3,032,035	+0.12(+0.21%)
Oct 21, 2014	55.96	56.50	55.65	56.44	2,119,013	+0.56(+1.00%)
Oct 20, 2014	54.95	55.94	54.95	55.88	2,399,818	+0.89(+1.62%)
Oct 17, 2014		55.17		54.99	4,288,450	+0.60(+1.10%)
Oct 16, 2014	54.01	54.66	53.63	54.39	4,365,063	-0.14(-0.26%)
Oct 15, 2014	54.89	55.18	54.00	54.53	5,723,060	-1.51(-2.69%)
Oct 14, 2014	55.70	56.43	55.60	56.04	3,508,863	+0.64(+1.16%)
Oct 13, 2014	55.85	56.15	55.38	55.40	3,297,766	-0.47(-0.84%)
Oct 10, 2014	56.08	56.71	55.87	55.87	3,265,062	-0.36(-0.64%)
Oct 09, 2014	56.50	56.87	56.16	56.23	4,524,145	-0.37(-0.65%)
Oct 08, 2014	55.74	56.66	55.61	56.60	3,647,929	+1.04(+1.86%)
Oct 07, 2014	56.15	56.29	55.56	55.56	2,368,055	-0.74(-1.31%)
Oct 06, 2014	56.43	56.60	55.79	56.30	2,154,370	+0.01(+0.01%)
Oct 03, 2014	55.93	56.48	55.78	56.30	2,440,367	+0.47(+0.84%)
Oct 02, 2014	55.95	56.20	55.55	55.83	1,924,678	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.