Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.70	17.61	17.61	17.61	37,900	+0.26(+1.50%)
Dec 30, 2014	16.99	17.97	16.72	17.35	8,725	+0.35(+2.06%)
Dec 29, 2014	16.72	17.00	16.54	17.00	14,126	+0.07(+0.41%)
Dec 26, 2014	16.93	17.03	16.50	16.93	13,885	-0.15(-0.88%)
Dec 24, 2014	16.75	17.08	17.08	17.08	8,600	+0.15(+0.89%)
Dec 23, 2014	17.34	17.34	16.60	16.93	17,514	-0.06(-0.35%)
Dec 22, 2014	16.41	17.20	16.35	16.99	25,073	+0.55(+3.35%)
Dec 19, 2014	16.30	16.89	16.20	16.44	17,002	+0.14(+0.86%)
Dec 18, 2014	16.93	16.93	15.84	16.30	22,542	-0.58(-3.44%)
Dec 17, 2014	17.66	17.85	16.81	16.88	16,273	-0.82(-4.63%)
Dec 16, 2014	17.51	17.96	17.51	17.70	12,183	+0.21(+1.20%)
Dec 15, 2014	17.61	18.74	17.05	17.49	45,346	+0.09(+0.52%)
Dec 12, 2014	17.43	18.11	17.00	17.40	29,906	-0.27(-1.53%)
Dec 11, 2014	17.84	18.36	17.40	17.67	20,695	+0.02(+0.11%)
Dec 10, 2014	18.43	18.57	17.55	17.65	13,686	-0.72(-3.92%)
Dec 09, 2014	18.41	18.77	17.91	18.37	27,104	-0.13(-0.70%)
Dec 08, 2014	18.40	18.67	18.19	18.50	35,042	+0.10(+0.54%)
Dec 05, 2014	18.30	18.68	18.06	18.40	11,457	+0.28(+1.55%)
Dec 04, 2014	17.50	18.21	17.43	18.12	8,967	+0.72(+4.14%)
Dec 03, 2014	17.61	17.84	17.29	17.40	19,858	-0.02(-0.11%)
Dec 02, 2014	17.39	17.73	17.12	17.42	21,387	+0.08(+0.46%)
Dec 01, 2014	17.32	17.53	17.11	17.34	111,025	+0.19(+1.11%)
Nov 28, 2014	17.10	17.65	16.87	17.15	15,564	+0.07(+0.41%)
Nov 26, 2014	16.94	17.08	17.08	17.08	18,600	+0.14(+0.83%)
Nov 25, 2014	16.25	16.94	15.96	16.94	10,050	+0.70(+4.31%)
Nov 24, 2014	15.86	16.32	15.85	16.24	24,932	+0.41(+2.59%)
Nov 21, 2014	15.79	16.05	15.64	15.83	8,157	-0.14(-0.88%)
Nov 20, 2014	15.60	16.05	15.60	15.97	7,309	+0.21(+1.33%)
Nov 19, 2014	16.00	16.10	15.76	15.76	4,508	-0.24(-1.50%)
Nov 18, 2014	16.00	16.00	15.76	16.00	7,368	+0.05(+0.31%)
Nov 17, 2014	15.60	16.00	15.50	15.95	9,125	+0.36(+2.31%)
Nov 14, 2014	15.31	16.10	15.31	15.59	10,548	-0.26(-1.64%)
Nov 13, 2014	15.99	16.10	15.69	15.85	6,549	-0.25(-1.55%)
Nov 12, 2014	15.97	16.30	15.76	16.10	5,489	-0.01(-0.06%)
Nov 11, 2014	16.12	16.16	15.81	16.11	10,602	+0.16(+1.00%)
Nov 10, 2014	15.95	16.25	15.93	15.95	9,170	+0.29(+1.85%)
Nov 07, 2014	15.69	15.94	15.21	15.66	5,985	-0.15(-0.92%)
Nov 06, 2014	15.94	16.14	15.80	15.81	12,712	-0.24(-1.53%)
Nov 05, 2014	15.80	16.17	15.58	16.05	10,468	+0.30(+1.90%)
Nov 04, 2014	15.93	16.14	15.60	15.75	12,484	-0.42(-2.60%)
Nov 03, 2014	16.11	16.19	15.83	16.17	8,209	-0.03(-0.19%)
Oct 31, 2014	16.21	16.26	15.95	16.20	6,005	+0.05(+0.31%)
Oct 30, 2014	16.30	16.30	15.85	16.15	9,338	-0.15(-0.92%)
Oct 29, 2014	15.80	16.36	15.71	16.30	15,846	+0.05(+0.31%)
Oct 28, 2014	15.55	16.30	15.55	16.25	12,365	+0.34(+2.14%)
Oct 27, 2014	15.59	16.19	15.79	15.91	11,825	+0.12(+0.76%)
Oct 24, 2014	15.85	15.98	15.49	15.79	10,429	-0.19(-1.19%)
Oct 23, 2014	16.13	16.36	15.71	15.98	12,322	+0.32(+2.04%)
Oct 22, 2014	15.73	15.96	15.26	15.66	9,069	-0.20(-1.26%)
Oct 21, 2014	15.34	16.32	14.67	15.86	23,968	+1.19(+8.11%)
Oct 20, 2014	15.52	15.57	14.67	14.67	9,498	-1.06(-6.74%)
Oct 17, 2014	15.66	15.73	15.01	15.73	16,385	+0.13(+0.83%)
Oct 16, 2014	15.50	15.87	15.50	15.60	8,880	+0.10(+0.62%)
Oct 15, 2014	15.50	15.71	15.28	15.50	8,715	-0.45(-2.80%)
Oct 14, 2014	16.20	16.20	15.95	15.95	6,456	-0.25(-1.54%)
Oct 13, 2014	16.35	16.61	16.04	16.20	21,651	-0.31(-1.88%)
Oct 10, 2014	16.50	16.52	16.20	16.51	11,275	-0.06(-0.36%)
Oct 09, 2014	16.72	16.72	16.55	16.57	6,790	-0.15(-0.90%)
Oct 08, 2014	16.66	16.94	16.50	16.72	14,206	+0.12(+0.72%)
Oct 07, 2014	16.60	16.93	16.60	16.60	12,423	+0.12(+0.73%)
Oct 06, 2014	16.50	16.61	16.26	16.48	14,694	+0.20(+1.23%)
Oct 03, 2014	16.58	16.81	16.07	16.28	11,741	-0.35(-2.10%)
Oct 02, 2014	16.88	17.12	16.05	16.63	16,553	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.